Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2017 | HKD | 0.168 | 0.17 | 0.167 | 0.167 | 0.167 | -0.001 (-0.60%) | 1,942,000 |
14 Mar 2017 | HKD | 0.169 | 0.17 | 0.167 | 0.168 | 0.168 | -0.001 (-0.59%) | 1,420,000 |
13 Mar 2017 | HKD | 0.173 | 0.173 | 0.166 | 0.169 | 0.169 | -0.003 (-1.74%) | 4,972,000 |
10 Mar 2017 | HKD | 0.175 | 0.175 | 0.169 | 0.172 | 0.172 | -0.003 (-1.71%) | 13,946,000 |
9 Mar 2017 | HKD | 0.175 | 0.177 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 944,000 |
8 Mar 2017 | HKD | 0.177 | 0.18 | 0.174 | 0.175 | 0.175 | -0.002 (-1.13%) | 1,612,000 |
7 Mar 2017 | HKD | 0.177 | 0.177 | 0.176 | 0.177 | 0.177 | 0.0 (0.0%) | 640,000 |
6 Mar 2017 | HKD | 0.177 | 0.179 | 0.176 | 0.177 | 0.177 | 0.0 (0.0%) | 562,000 |
3 Mar 2017 | HKD | 0.175 | 0.18 | 0.174 | 0.177 | 0.177 | 0.0 (0.0%) | 430,000 |
2 Mar 2017 | HKD | 0.178 | 0.179 | 0.175 | 0.177 | 0.177 | -0.001 (-0.56%) | 7,662,000 |
1 Mar 2017 | HKD | 0.179 | 0.179 | 0.178 | 0.178 | 0.178 | -0.001 (-0.56%) | 500,000 |
28 Feb 2017 | HKD | 0.18 | 0.181 | 0.179 | 0.179 | 0.179 | -0.001 (-0.56%) | 2,466,000 |
27 Feb 2017 | HKD | 0.179 | 0.183 | 0.179 | 0.18 | 0.18 | +0.001 (+0.56%) | 3,208,000 |
24 Feb 2017 | HKD | 0.182 | 0.182 | 0.179 | 0.179 | 0.179 | -0.004 (-2.19%) | 2,740,000 |
23 Feb 2017 | HKD | 0.184 | 0.184 | 0.181 | 0.183 | 0.183 | -0.001 (-0.54%) | 1,658,000 |
22 Feb 2017 | HKD | 0.183 | 0.184 | 0.183 | 0.184 | 0.184 | +0.001 (+0.55%) | 442,000 |
21 Feb 2017 | HKD | 0.183 | 0.187 | 0.181 | 0.183 | 0.183 | -0.001 (-0.54%) | 3,516,000 |
20 Feb 2017 | HKD | 0.186 | 0.187 | 0.184 | 0.184 | 0.184 | +0.002 (+1.10%) | 7,856,000 |
17 Feb 2017 | HKD | 0.183 | 0.186 | 0.181 | 0.182 | 0.182 | +0.002 (+1.11%) | 5,944,000 |
16 Feb 2017 | HKD | 0.18 | 0.181 | 0.179 | 0.18 | 0.18 | +0.003 (+1.69%) | 5,924,000 |
15 Feb 2017 | HKD | 0.179 | 0.18 | 0.176 | 0.177 | 0.177 | -0.001 (-0.56%) | 9,336,000 |
14 Feb 2017 | HKD | 0.184 | 0.184 | 0.175 | 0.178 | 0.178 | -0.008 (-4.30%) | 31,366,000 |
13 Feb 2017 | HKD | 0.187 | 0.187 | 0.186 | 0.186 | 0.186 | -0.002 (-1.06%) | 2,082,000 |
10 Feb 2017 | HKD | 0.188 | 0.19 | 0.188 | 0.188 | 0.188 | +0.004 (+2.17%) | 2,718,000 |
9 Feb 2017 | HKD | 0.192 | 0.194 | 0.183 | 0.184 | 0.184 | -0.008 (-4.17%) | 6,896,000 |
8 Feb 2017 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 262,000 |
7 Feb 2017 | HKD | 0.185 | 0.193 | 0.185 | 0.192 | 0.192 | +0.001 (+0.52%) | 534,000 |
6 Feb 2017 | HKD | 0.189 | 0.191 | 0.189 | 0.191 | 0.191 | +0.002 (+1.06%) | 1,542,000 |
3 Feb 2017 | HKD | 0.192 | 0.192 | 0.188 | 0.189 | 0.189 | -0.004 (-2.07%) | 36,000 |
2 Feb 2017 | HKD | 0.193 | 0.195 | 0.186 | 0.193 | 0.193 | -0.001 (-0.52%) | 1,626,000 |