Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2016 | HKD | 0.29 | 0.305 | 0.28 | 0.3 | 0.3 | +0.025 (+9.09%) | 87,030,000 |
12 Apr 2016 | HKD | 0.275 | 0.275 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 22,326,000 |
11 Apr 2016 | HKD | 0.28 | 0.285 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 9,388,000 |
8 Apr 2016 | HKD | 0.275 | 0.285 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 4,552,000 |
7 Apr 2016 | HKD | 0.275 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 6,780,000 |
6 Apr 2016 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 4,540,000 |
5 Apr 2016 | HKD | 0.275 | 0.285 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 6,136,000 |
4 Apr 2016 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 0.275 | 0.285 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 12,442,000 |
31 Mar 2016 | HKD | 0.27 | 0.28 | 0.265 | 0.28 | 0.28 | +0.01 (+3.70%) | 8,950,000 |
30 Mar 2016 | HKD | 0.255 | 0.27 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 21,634,000 |
29 Mar 2016 | HKD | 0.275 | 0.275 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 33,072,000 |
28 Mar 2016 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 0.275 | 0.28 | 0.265 | 0.28 | 0.28 | 0.0 (0.0%) | 4,392,000 |
23 Mar 2016 | HKD | 0.25 | 0.3 | 0.25 | 0.28 | 0.28 | +0.02 (+7.69%) | 44,742,000 |
22 Mar 2016 | HKD | 0.255 | 0.26 | 0.245 | 0.26 | 0.26 | +0.005 (+1.96%) | 38,392,000 |
21 Mar 2016 | HKD | 0.245 | 0.255 | 0.243 | 0.255 | 0.255 | +0.01 (+4.08%) | 22,648,000 |
18 Mar 2016 | HKD | 0.222 | 0.249 | 0.222 | 0.245 | 0.245 | +0.025 (+11.36%) | 22,400,240 |
17 Mar 2016 | HKD | 0.238 | 0.238 | 0.215 | 0.22 | 0.22 | -0.02 (-8.33%) | 51,472,000 |
16 Mar 2016 | HKD | 0.26 | 0.26 | 0.23 | 0.24 | 0.24 | -0.02 (-7.69%) | 99,176,000 |
15 Mar 2016 | HKD | 0.26 | 0.26 | 0.249 | 0.26 | 0.26 | 0.0 (0.0%) | 138,630,000 |
14 Mar 2016 | HKD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 10,668,000 |
11 Mar 2016 | HKD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 10,576,000 |
10 Mar 2016 | HKD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 43,720,000 |
9 Mar 2016 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 2,518,000 |
8 Mar 2016 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 990,000 |
7 Mar 2016 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 2,682,000 |
4 Mar 2016 | HKD | 0.26 | 0.26 | 0.247 | 0.26 | 0.26 | 0.0 (0.0%) | 57,194,000 |
3 Mar 2016 | HKD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 2,806,000 |