Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2016 | HKD | 0.255 | 0.265 | 0.25 | 0.265 | 0.265 | 0.0 (0.0%) | 12,384,000 |
19 Jan 2016 | HKD | 0.255 | 0.265 | 0.25 | 0.265 | 0.265 | +0.005 (+1.92%) | 10,122,000 |
18 Jan 2016 | HKD | 0.25 | 0.27 | 0.248 | 0.26 | 0.26 | +0.005 (+1.96%) | 15,764,000 |
15 Jan 2016 | HKD | 0.246 | 0.26 | 0.235 | 0.255 | 0.255 | +0.006 (+2.41%) | 11,214,000 |
14 Jan 2016 | HKD | 0.26 | 0.26 | 0.248 | 0.249 | 0.249 | -0.016 (-6.04%) | 20,328,000 |
13 Jan 2016 | HKD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 2,552,000 |
12 Jan 2016 | HKD | 0.265 | 0.265 | 0.255 | 0.265 | 0.265 | 0.0 (0.0%) | 9,520,000 |
11 Jan 2016 | HKD | 0.26 | 0.265 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 12,122,000 |
8 Jan 2016 | HKD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 4,874,000 |
7 Jan 2016 | HKD | 0.27 | 0.275 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 7,922,000 |
6 Jan 2016 | HKD | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 6,784,750 |
5 Jan 2016 | HKD | 0.27 | 0.275 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 2,770,000 |
4 Jan 2016 | HKD | 0.27 | 0.275 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 3,952,000 |
1 Jan 2016 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
31 Dec 2015 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 2,664,250 |
30 Dec 2015 | HKD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 2,394,000 |
29 Dec 2015 | HKD | 0.265 | 0.27 | 0.255 | 0.27 | 0.27 | +0.005 (+1.89%) | 11,996,000 |
28 Dec 2015 | HKD | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 4,738,000 |
25 Dec 2015 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
24 Dec 2015 | HKD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 2,600,000 |
23 Dec 2015 | HKD | 0.275 | 0.275 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 3,482,000 |
22 Dec 2015 | HKD | 0.27 | 0.275 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 690,000 |
21 Dec 2015 | HKD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 3,172,000 |
18 Dec 2015 | HKD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 772,000 |
17 Dec 2015 | HKD | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 870,000 |
16 Dec 2015 | HKD | 0.27 | 0.275 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 3,594,000 |
15 Dec 2015 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 1,242,000 |
14 Dec 2015 | HKD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 2,765,418 |
11 Dec 2015 | HKD | 0.265 | 0.27 | 0.255 | 0.27 | 0.27 | 0.0 (0.0%) | 19,876,000 |
10 Dec 2015 | HKD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 9,480,000 |