Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2015 | HKD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 5,662,000 |
27 Oct 2015 | HKD | 0.29 | 0.295 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 9,944,000 |
26 Oct 2015 | HKD | 0.295 | 0.3 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 3,550,000 |
23 Oct 2015 | HKD | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 3,544,000 |
22 Oct 2015 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 2,814,000 |
21 Oct 2015 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
20 Oct 2015 | HKD | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 5,618,000 |
19 Oct 2015 | HKD | 0.285 | 0.295 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 5,634,000 |
16 Oct 2015 | HKD | 0.305 | 0.305 | 0.275 | 0.285 | 0.285 | -0.015 (-5%) | 53,160,000 |
15 Oct 2015 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.01 (+3.45%) | 6,236,000 |
14 Oct 2015 | HKD | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 2,930,000 |
13 Oct 2015 | HKD | 0.295 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 5,302,000 |
12 Oct 2015 | HKD | 0.305 | 0.32 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 13,046,000 |
9 Oct 2015 | HKD | 0.28 | 0.305 | 0.28 | 0.3 | 0.3 | +0.015 (+5.26%) | 15,228,000 |
8 Oct 2015 | HKD | 0.285 | 0.29 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 3,460,000 |
7 Oct 2015 | HKD | 0.285 | 0.29 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 4,960,000 |
6 Oct 2015 | HKD | 0.29 | 0.295 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 6,044,000 |
5 Oct 2015 | HKD | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 6,132,000 |
2 Oct 2015 | HKD | 0.29 | 0.295 | 0.275 | 0.29 | 0.29 | +0.005 (+1.75%) | 12,052,000 |
1 Oct 2015 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
30 Sep 2015 | HKD | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 4,606,000 |
29 Sep 2015 | HKD | 0.285 | 0.29 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 3,318,000 |
28 Sep 2015 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
25 Sep 2015 | HKD | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 3,374,000 |
24 Sep 2015 | HKD | 0.295 | 0.295 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 2,094,000 |
23 Sep 2015 | HKD | 0.3 | 0.3 | 0.285 | 0.295 | 0.295 | -0.01 (-3.28%) | 22,626,000 |
22 Sep 2015 | HKD | 0.3 | 0.315 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 8,810,000 |
21 Sep 2015 | HKD | 0.295 | 0.315 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 2,334,000 |
18 Sep 2015 | HKD | 0.295 | 0.305 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 11,396,000 |
17 Sep 2015 | HKD | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 6,178,600 |