Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2015 | HKD | 0.335 | 0.345 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 7,794,000 |
4 Aug 2015 | HKD | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 3,656,000 |
3 Aug 2015 | HKD | 0.35 | 0.35 | 0.32 | 0.335 | 0.335 | -0.02 (-5.63%) | 7,372,000 |
31 Jul 2015 | HKD | 0.365 | 0.37 | 0.335 | 0.355 | 0.355 | -0.01 (-2.74%) | 8,724,000 |
30 Jul 2015 | HKD | 0.365 | 0.38 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 7,992,000 |
29 Jul 2015 | HKD | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | +0.015 (+4.29%) | 6,338,000 |
28 Jul 2015 | HKD | 0.335 | 0.355 | 0.335 | 0.35 | 0.35 | +0.015 (+4.48%) | 7,184,000 |
27 Jul 2015 | HKD | 0.355 | 0.365 | 0.33 | 0.335 | 0.335 | -0.025 (-6.94%) | 17,956,000 |
24 Jul 2015 | HKD | 0.355 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 958,000 |
23 Jul 2015 | HKD | 0.355 | 0.36 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 1,484,000 |
22 Jul 2015 | HKD | 0.365 | 0.365 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 6,900,000 |
21 Jul 2015 | HKD | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 3,924,000 |
20 Jul 2015 | HKD | 0.375 | 0.38 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 3,944,000 |
17 Jul 2015 | HKD | 0.38 | 0.39 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 4,390,000 |
16 Jul 2015 | HKD | 0.35 | 0.39 | 0.345 | 0.38 | 0.38 | +0.01 (+2.70%) | 20,548,000 |
15 Jul 2015 | HKD | 0.375 | 0.375 | 0.36 | 0.37 | 0.37 | -0.005 (-1.33%) | 7,508,000 |
14 Jul 2015 | HKD | 0.38 | 0.39 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 11,636,000 |
13 Jul 2015 | HKD | 0.37 | 0.385 | 0.355 | 0.38 | 0.38 | +0.015 (+4.11%) | 19,786,000 |
10 Jul 2015 | HKD | 0.365 | 0.4 | 0.36 | 0.365 | 0.365 | +0.015 (+4.29%) | 35,597,000 |
9 Jul 2015 | HKD | 0.285 | 0.36 | 0.285 | 0.35 | 0.35 | +0.05 (+16.67%) | 68,088,000 |
8 Jul 2015 | HKD | 0.29 | 0.305 | 0.255 | 0.3 | 0.3 | -0.015 (-4.76%) | 116,974,000 |
7 Jul 2015 | HKD | 0.3 | 0.325 | 0.285 | 0.315 | 0.315 | +0.01 (+3.28%) | 31,232,000 |
6 Jul 2015 | HKD | 0.335 | 0.35 | 0.25 | 0.305 | 0.305 | -0.02 (-6.15%) | 100,448,000 |
3 Jul 2015 | HKD | 0.37 | 0.375 | 0.315 | 0.325 | 0.325 | -0.06 (-15.58%) | 107,632,000 |
2 Jul 2015 | HKD | 0.42 | 0.42 | 0.365 | 0.385 | 0.385 | -0.045 (-10.47%) | 67,228,000 |
1 Jul 2015 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
30 Jun 2015 | HKD | 0.44 | 0.44 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 28,716,000 |
29 Jun 2015 | HKD | 0.46 | 0.46 | 0.39 | 0.435 | 0.435 | -0.025 (-5.43%) | 58,434,000 |
26 Jun 2015 | HKD | 0.47 | 0.475 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 17,892,000 |
25 Jun 2015 | HKD | 0.465 | 0.475 | 0.45 | 0.47 | 0.47 | 0.0 (0.0%) | 26,208,000 |