Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2015 | HKD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 12,648,000 |
31 Mar 2015 | HKD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 11,488,000 |
30 Mar 2015 | HKD | 0.295 | 0.295 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 21,982,000 |
27 Mar 2015 | HKD | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 19,478,000 |
26 Mar 2015 | HKD | 0.29 | 0.3 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 6,788,000 |
25 Mar 2015 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 34,114,000 |
24 Mar 2015 | HKD | 0.285 | 0.305 | 0.285 | 0.295 | 0.295 | +0.01 (+3.51%) | 24,090,000 |
23 Mar 2015 | HKD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 14,281,600 |
20 Mar 2015 | HKD | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 8,834,000 |
19 Mar 2015 | HKD | 0.29 | 0.3 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 8,372,000 |
18 Mar 2015 | HKD | 0.3 | 0.3 | 0.285 | 0.29 | 0.29 | -0.015 (-4.92%) | 41,956,000 |
17 Mar 2015 | HKD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 13,572,000 |
16 Mar 2015 | HKD | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 27,724,000 |
13 Mar 2015 | HKD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 9,732,000 |
12 Mar 2015 | HKD | 0.305 | 0.305 | 0.295 | 0.305 | 0.305 | -0.005 (-1.61%) | 32,818,000 |
11 Mar 2015 | HKD | 0.305 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 24,174,000 |
10 Mar 2015 | HKD | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 8,698,000 |
9 Mar 2015 | HKD | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 10,036,000 |
6 Mar 2015 | HKD | 0.31 | 0.315 | 0.3 | 0.305 | 0.305 | -0.01 (-3.17%) | 27,260,000 |
5 Mar 2015 | HKD | 0.32 | 0.32 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 13,472,000 |
4 Mar 2015 | HKD | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | +0.005 (+1.59%) | 27,978,000 |
3 Mar 2015 | HKD | 0.315 | 0.325 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 22,152,000 |
2 Mar 2015 | HKD | 0.315 | 0.32 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 17,266,000 |
27 Feb 2015 | HKD | 0.325 | 0.325 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 4,604,000 |
26 Feb 2015 | HKD | 0.305 | 0.33 | 0.3 | 0.32 | 0.32 | +0.015 (+4.92%) | 31,504,000 |
25 Feb 2015 | HKD | 0.31 | 0.315 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 6,592,000 |
24 Feb 2015 | HKD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 5,860,000 |
23 Feb 2015 | HKD | 0.305 | 0.315 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 5,822,800 |
20 Feb 2015 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
19 Feb 2015 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |