Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2015 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.01 (+3.39%) | 3,164,000 |
17 Feb 2015 | HKD | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 23,564,000 |
16 Feb 2015 | HKD | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 19,354,000 |
13 Feb 2015 | HKD | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 5,182,000 |
12 Feb 2015 | HKD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 6,328,000 |
11 Feb 2015 | HKD | 0.305 | 0.32 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 50,424,000 |
10 Feb 2015 | HKD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 4,888,000 |
9 Feb 2015 | HKD | 0.305 | 0.315 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 7,986,000 |
6 Feb 2015 | HKD | 0.315 | 0.325 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 27,520,000 |
5 Feb 2015 | HKD | 0.325 | 0.325 | 0.305 | 0.315 | 0.315 | -0.005 (-1.56%) | 51,072,000 |
4 Feb 2015 | HKD | 0.325 | 0.335 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 9,980,000 |
3 Feb 2015 | HKD | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 4,378,000 |
2 Feb 2015 | HKD | 0.33 | 0.335 | 0.32 | 0.325 | 0.325 | -0.01 (-2.99%) | 17,748,000 |
30 Jan 2015 | HKD | 0.34 | 0.35 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 29,048,000 |
29 Jan 2015 | HKD | 0.345 | 0.36 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 32,694,000 |
28 Jan 2015 | HKD | 0.32 | 0.355 | 0.315 | 0.345 | 0.345 | +0.02 (+6.15%) | 53,212,000 |
27 Jan 2015 | HKD | 0.33 | 0.335 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 23,222,000 |
26 Jan 2015 | HKD | 0.335 | 0.35 | 0.32 | 0.325 | 0.325 | -0.01 (-2.99%) | 62,826,000 |
23 Jan 2015 | HKD | 0.325 | 0.345 | 0.325 | 0.335 | 0.335 | +0.01 (+3.08%) | 24,328,000 |
22 Jan 2015 | HKD | 0.33 | 0.34 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 11,934,000 |
21 Jan 2015 | HKD | 0.32 | 0.34 | 0.32 | 0.33 | 0.33 | +0.015 (+4.76%) | 36,400,000 |
20 Jan 2015 | HKD | 0.355 | 0.355 | 0.315 | 0.315 | 0.315 | -0.03 (-8.70%) | 64,268,000 |
19 Jan 2015 | HKD | 0.375 | 0.375 | 0.335 | 0.345 | 0.345 | -0.025 (-6.76%) | 63,202,000 |
16 Jan 2015 | HKD | 0.355 | 0.38 | 0.35 | 0.37 | 0.37 | +0.01 (+2.78%) | 85,929,300 |
15 Jan 2015 | HKD | 0.35 | 0.375 | 0.345 | 0.36 | 0.36 | +0.01 (+2.86%) | 53,246,000 |
14 Jan 2015 | HKD | 0.335 | 0.355 | 0.33 | 0.35 | 0.35 | +0.015 (+4.48%) | 34,216,000 |
13 Jan 2015 | HKD | 0.33 | 0.345 | 0.31 | 0.335 | 0.335 | +0.005 (+1.52%) | 42,750,000 |
12 Jan 2015 | HKD | 0.33 | 0.34 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 21,406,000 |
9 Jan 2015 | HKD | 0.29 | 0.33 | 0.28 | 0.325 | 0.325 | +0.04 (+14.04%) | 153,372,000 |
8 Jan 2015 | HKD | 0.29 | 0.3 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 11,636,000 |