Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2015 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 6,274,000 |
6 Jan 2015 | HKD | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 7,902,000 |
5 Jan 2015 | HKD | 0.3 | 0.305 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 7,186,000 |
2 Jan 2015 | HKD | 0.3 | 0.305 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 6,180,000 |
1 Jan 2015 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
31 Dec 2014 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 3,318,000 |
30 Dec 2014 | HKD | 0.305 | 0.31 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 21,650,000 |
29 Dec 2014 | HKD | 0.31 | 0.31 | 0.295 | 0.305 | 0.305 | -0.01 (-3.17%) | 32,616,000 |
26 Dec 2014 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
25 Dec 2014 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
24 Dec 2014 | HKD | 0.31 | 0.32 | 0.305 | 0.315 | 0.315 | +0.005 (+1.61%) | 15,564,000 |
23 Dec 2014 | HKD | 0.31 | 0.325 | 0.3 | 0.31 | 0.31 | -0.005 (-1.59%) | 37,954,000 |
22 Dec 2014 | HKD | 0.31 | 0.325 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 11,112,000 |
19 Dec 2014 | HKD | 0.33 | 0.335 | 0.31 | 0.32 | 0.32 | -0.005 (-1.54%) | 25,508,000 |
18 Dec 2014 | HKD | 0.335 | 0.335 | 0.315 | 0.325 | 0.325 | -0.005 (-1.52%) | 12,188,000 |
17 Dec 2014 | HKD | 0.335 | 0.34 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 15,644,000 |
16 Dec 2014 | HKD | 0.345 | 0.345 | 0.325 | 0.33 | 0.33 | -0.015 (-4.35%) | 9,924,000 |
15 Dec 2014 | HKD | 0.325 | 0.35 | 0.32 | 0.345 | 0.345 | +0.015 (+4.55%) | 20,590,000 |
12 Dec 2014 | HKD | 0.335 | 0.34 | 0.32 | 0.33 | 0.33 | -0.005 (-1.49%) | 13,736,000 |
11 Dec 2014 | HKD | 0.345 | 0.345 | 0.33 | 0.335 | 0.335 | -0.01 (-2.90%) | 8,222,000 |
10 Dec 2014 | HKD | 0.315 | 0.355 | 0.315 | 0.345 | 0.345 | +0.025 (+7.81%) | 20,180,000 |
9 Dec 2014 | HKD | 0.345 | 0.35 | 0.31 | 0.32 | 0.32 | -0.03 (-8.57%) | 48,540,223 |
8 Dec 2014 | HKD | 0.355 | 0.365 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 24,208,000 |
5 Dec 2014 | HKD | 0.37 | 0.375 | 0.355 | 0.355 | 0.355 | -0.015 (-4.05%) | 22,674,000 |
4 Dec 2014 | HKD | 0.36 | 0.375 | 0.355 | 0.37 | 0.37 | +0.015 (+4.23%) | 43,903,000 |
3 Dec 2014 | HKD | 0.345 | 0.365 | 0.34 | 0.355 | 0.355 | +0.01 (+2.90%) | 22,888,000 |
2 Dec 2014 | HKD | 0.34 | 0.355 | 0.33 | 0.345 | 0.345 | +0.005 (+1.47%) | 34,478,000 |
1 Dec 2014 | HKD | 0.35 | 0.355 | 0.335 | 0.34 | 0.34 | -0.015 (-4.23%) | 48,360,000 |
28 Nov 2014 | HKD | 0.37 | 0.4 | 0.345 | 0.355 | 0.355 | -0.025 (-6.58%) | 124,000,000 |
27 Nov 2014 | HKD | 0.395 | 0.405 | 0.365 | 0.38 | 0.38 | -0.01 (-2.56%) | 122,690,000 |