Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2013 | HKD | 0.113 | 0.116 | 0.111 | 0.116 | 0.116 | 0.0 (0.0%) | 1,318,000 |
20 Aug 2013 | HKD | 0.113 | 0.117 | 0.113 | 0.116 | 0.116 | +0.001 (+0.87%) | 444,000 |
19 Aug 2013 | HKD | 0.115 | 0.117 | 0.114 | 0.115 | 0.115 | -0.002 (-1.71%) | 1,276,000 |
16 Aug 2013 | HKD | 0.115 | 0.117 | 0.115 | 0.117 | 0.117 | 0.0 (0.0%) | 176,000 |
15 Aug 2013 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.001 (+0.86%) | 1,154,000 |
14 Aug 2013 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
13 Aug 2013 | HKD | 0.113 | 0.118 | 0.113 | 0.116 | 0.116 | -0.002 (-1.69%) | 962,000 |
12 Aug 2013 | HKD | 0.117 | 0.118 | 0.114 | 0.118 | 0.118 | 0.0 (0.0%) | 923,400 |
9 Aug 2013 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
8 Aug 2013 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
7 Aug 2013 | HKD | 0.117 | 0.118 | 0.112 | 0.118 | 0.118 | -0.002 (-1.67%) | 2,348,000 |
6 Aug 2013 | HKD | 0.12 | 0.121 | 0.118 | 0.12 | 0.12 | -0.002 (-1.64%) | 838,000 |
5 Aug 2013 | HKD | 0.118 | 0.122 | 0.117 | 0.122 | 0.122 | 0.0 (0.0%) | 722,000 |
2 Aug 2013 | HKD | 0.116 | 0.122 | 0.116 | 0.122 | 0.122 | +0.003 (+2.52%) | 1,002,000 |
1 Aug 2013 | HKD | 0.116 | 0.12 | 0.115 | 0.119 | 0.119 | +0.004 (+3.48%) | 6,706,000 |
31 Jul 2013 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 300,000 |
30 Jul 2013 | HKD | 0.115 | 0.115 | 0.114 | 0.115 | 0.115 | 0.0 (0.0%) | 454,000 |
29 Jul 2013 | HKD | 0.115 | 0.115 | 0.114 | 0.115 | 0.115 | 0.0 (0.0%) | 410,017 |
26 Jul 2013 | HKD | 0.115 | 0.115 | 0.114 | 0.115 | 0.115 | 0.0 (0.0%) | 820,000 |
25 Jul 2013 | HKD | 0.115 | 0.118 | 0.115 | 0.115 | 0.115 | -0.003 (-2.54%) | 680,000 |
24 Jul 2013 | HKD | 0.115 | 0.118 | 0.115 | 0.118 | 0.118 | -0.001 (-0.84%) | 1,072,000 |
23 Jul 2013 | HKD | 0.119 | 0.12 | 0.115 | 0.119 | 0.119 | +0.002 (+1.71%) | 1,464,000 |
22 Jul 2013 | HKD | 0.115 | 0.119 | 0.115 | 0.117 | 0.117 | -0.001 (-0.85%) | 690,000 |
19 Jul 2013 | HKD | 0.117 | 0.119 | 0.116 | 0.118 | 0.118 | -0.003 (-2.48%) | 432,800 |
18 Jul 2013 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
17 Jul 2013 | HKD | 0.119 | 0.121 | 0.117 | 0.121 | 0.121 | 0.0 (0.0%) | 1,806,000 |
16 Jul 2013 | HKD | 0.122 | 0.122 | 0.118 | 0.121 | 0.121 | -0.001 (-0.82%) | 1,252,000 |
15 Jul 2013 | HKD | 0.119 | 0.125 | 0.119 | 0.122 | 0.122 | 0.0 (0.0%) | 62,000 |
12 Jul 2013 | HKD | 0.12 | 0.122 | 0.119 | 0.122 | 0.122 | -0.001 (-0.81%) | 2,668,000 |
11 Jul 2013 | HKD | 0.119 | 0.123 | 0.118 | 0.123 | 0.123 | +0.001 (+0.82%) | 4,687,000 |