Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2013 | HKD | 0.118 | 0.122 | 0.117 | 0.122 | 0.122 | 0.0 (0.0%) | 1,792,000 |
9 Jul 2013 | HKD | 0.118 | 0.124 | 0.118 | 0.122 | 0.122 | 0.0 (0.0%) | 727,000 |
8 Jul 2013 | HKD | 0.118 | 0.122 | 0.118 | 0.122 | 0.122 | 0.0 (0.0%) | 174,000 |
5 Jul 2013 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 116,000 |
4 Jul 2013 | HKD | 0.12 | 0.123 | 0.119 | 0.122 | 0.122 | -0.001 (-0.81%) | 2,220,000 |
3 Jul 2013 | HKD | 0.122 | 0.127 | 0.117 | 0.123 | 0.123 | +0.001 (+0.82%) | 2,438,000 |
2 Jul 2013 | HKD | 0.117 | 0.123 | 0.117 | 0.122 | 0.122 | 0.0 (0.0%) | 372,000 |
1 Jul 2013 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
28 Jun 2013 | HKD | 0.121 | 0.122 | 0.119 | 0.122 | 0.122 | 0.0 (0.0%) | 3,542,000 |
27 Jun 2013 | HKD | 0.123 | 0.123 | 0.121 | 0.122 | 0.122 | +0.002 (+1.67%) | 532,000 |
26 Jun 2013 | HKD | 0.12 | 0.123 | 0.115 | 0.12 | 0.12 | -0.002 (-1.64%) | 962,000 |
25 Jun 2013 | HKD | 0.127 | 0.127 | 0.116 | 0.122 | 0.122 | 0.0 (0.0%) | 1,006,000 |
24 Jun 2013 | HKD | 0.12 | 0.122 | 0.115 | 0.122 | 0.122 | -0.001 (-0.81%) | 2,474,000 |
21 Jun 2013 | HKD | 0.12 | 0.123 | 0.118 | 0.123 | 0.123 | -0.001 (-0.81%) | 1,966,000 |
20 Jun 2013 | HKD | 0.12 | 0.125 | 0.118 | 0.124 | 0.124 | -0.001 (-0.80%) | 194,000 |
19 Jun 2013 | HKD | 0.123 | 0.125 | 0.123 | 0.125 | 0.125 | -0.001 (-0.79%) | 74,000 |
18 Jun 2013 | HKD | 0.126 | 0.126 | 0.121 | 0.126 | 0.126 | +0.001 (+0.80%) | 4,106,000 |
17 Jun 2013 | HKD | 0.124 | 0.125 | 0.124 | 0.125 | 0.125 | -0.005 (-3.85%) | 2,787,200 |
14 Jun 2013 | HKD | 0.123 | 0.13 | 0.123 | 0.13 | 0.13 | +0.006 (+4.84%) | 236,000 |
13 Jun 2013 | HKD | 0.125 | 0.126 | 0.121 | 0.124 | 0.124 | -0.003 (-2.36%) | 1,358,000 |
12 Jun 2013 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
11 Jun 2013 | HKD | 0.126 | 0.129 | 0.124 | 0.127 | 0.127 | -0.002 (-1.55%) | 1,578,000 |
10 Jun 2013 | HKD | 0.125 | 0.129 | 0.125 | 0.129 | 0.129 | +0.001 (+0.78%) | 24,000 |
7 Jun 2013 | HKD | 0.127 | 0.129 | 0.124 | 0.128 | 0.128 | +0.001 (+0.79%) | 1,160,000 |
6 Jun 2013 | HKD | 0.124 | 0.127 | 0.124 | 0.127 | 0.127 | -0.001 (-0.78%) | 608,000 |
5 Jun 2013 | HKD | 0.125 | 0.13 | 0.124 | 0.128 | 0.128 | -0.002 (-1.54%) | 796,000 |
4 Jun 2013 | HKD | 0.124 | 0.13 | 0.124 | 0.13 | 0.13 | +0.002 (+1.56%) | 822,000 |
3 Jun 2013 | HKD | 0.125 | 0.128 | 0.123 | 0.128 | 0.128 | -0.001 (-0.78%) | 1,956,000 |
31 May 2013 | HKD | 0.131 | 0.131 | 0.126 | 0.129 | 0.129 | -0.001 (-0.77%) | 1,538,400 |
30 May 2013 | HKD | 0.127 | 0.131 | 0.124 | 0.13 | 0.13 | -0.001 (-0.76%) | 1,710,000 |