Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2013 | HKD | 0.116 | 0.122 | 0.113 | 0.122 | 0.122 | +0.003 (+2.52%) | 3,830,400 |
16 Apr 2013 | HKD | 0.116 | 0.119 | 0.115 | 0.119 | 0.119 | -0.002 (-1.65%) | 1,026,000 |
15 Apr 2013 | HKD | 0.123 | 0.123 | 0.117 | 0.121 | 0.121 | 0.0 (0.0%) | 2,862,000 |
12 Apr 2013 | HKD | 0.12 | 0.121 | 0.115 | 0.121 | 0.121 | +0.006 (+5.22%) | 1,316,000 |
11 Apr 2013 | HKD | 0.116 | 0.123 | 0.114 | 0.115 | 0.115 | -0.007 (-5.74%) | 1,206,000 |
10 Apr 2013 | HKD | 0.122 | 0.122 | 0.12 | 0.122 | 0.122 | 0.0 (0.0%) | 1,292,000 |
9 Apr 2013 | HKD | 0.108 | 0.122 | 0.108 | 0.122 | 0.122 | +0.002 (+1.67%) | 4,550,000 |
8 Apr 2013 | HKD | 0.123 | 0.125 | 0.119 | 0.12 | 0.12 | -0.003 (-2.44%) | 3,076,000 |
5 Apr 2013 | HKD | 0.122 | 0.129 | 0.121 | 0.123 | 0.123 | -0.006 (-4.65%) | 1,118,000 |
4 Apr 2013 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
3 Apr 2013 | HKD | 0.129 | 0.132 | 0.127 | 0.129 | 0.129 | -0.001 (-0.77%) | 872,000 |
2 Apr 2013 | HKD | 0.124 | 0.135 | 0.124 | 0.13 | 0.13 | +0.003 (+2.36%) | 2,418,000 |
1 Apr 2013 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
29 Mar 2013 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
28 Mar 2013 | HKD | 0.121 | 0.128 | 0.121 | 0.127 | 0.127 | -0.001 (-0.78%) | 2,600,000 |
27 Mar 2013 | HKD | 0.129 | 0.131 | 0.125 | 0.128 | 0.128 | 0.0 (0.0%) | 318,000 |
26 Mar 2013 | HKD | 0.126 | 0.129 | 0.125 | 0.128 | 0.128 | -0.002 (-1.54%) | 2,244,000 |
25 Mar 2013 | HKD | 0.13 | 0.135 | 0.124 | 0.13 | 0.13 | -0.004 (-2.99%) | 1,783,200 |
22 Mar 2013 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.002 (-1.47%) | 700,000 |
21 Mar 2013 | HKD | 0.129 | 0.136 | 0.129 | 0.136 | 0.136 | +0.004 (+3.03%) | 1,262,000 |
20 Mar 2013 | HKD | 0.13 | 0.132 | 0.13 | 0.132 | 0.132 | +0.001 (+0.76%) | 1,268,000 |
19 Mar 2013 | HKD | 0.131 | 0.133 | 0.129 | 0.131 | 0.131 | 0.0 (0.0%) | 1,190,000 |
18 Mar 2013 | HKD | 0.131 | 0.135 | 0.128 | 0.131 | 0.131 | -0.004 (-2.96%) | 3,640,000 |
15 Mar 2013 | HKD | 0.14 | 0.14 | 0.133 | 0.135 | 0.135 | -0.003 (-2.17%) | 3,233,600 |
14 Mar 2013 | HKD | 0.138 | 0.138 | 0.134 | 0.138 | 0.138 | 0.0 (0.0%) | 1,206,000 |
13 Mar 2013 | HKD | 0.14 | 0.142 | 0.134 | 0.138 | 0.138 | -0.002 (-1.43%) | 2,520,000 |
12 Mar 2013 | HKD | 0.136 | 0.145 | 0.136 | 0.14 | 0.14 | -0.002 (-1.41%) | 4,292,000 |
11 Mar 2013 | HKD | 0.14 | 0.142 | 0.139 | 0.142 | 0.142 | 0.0 (0.0%) | 3,242,000 |
8 Mar 2013 | HKD | 0.141 | 0.143 | 0.14 | 0.142 | 0.142 | 0.0 (0.0%) | 4,916,000 |
7 Mar 2013 | HKD | 0.141 | 0.144 | 0.139 | 0.142 | 0.142 | -0.002 (-1.39%) | 1,486,000 |