Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2013 | HKD | 0.137 | 0.148 | 0.137 | 0.144 | 0.144 | +0.009 (+6.67%) | 10,704,000 |
5 Mar 2013 | HKD | 0.133 | 0.135 | 0.133 | 0.135 | 0.135 | 0.0 (0.0%) | 1,206,000 |
4 Mar 2013 | HKD | 0.132 | 0.135 | 0.131 | 0.135 | 0.135 | 0.0 (0.0%) | 6,150,000 |
1 Mar 2013 | HKD | 0.134 | 0.135 | 0.132 | 0.135 | 0.135 | +0.001 (+0.75%) | 3,186,000 |
28 Feb 2013 | HKD | 0.132 | 0.137 | 0.132 | 0.134 | 0.134 | +0.001 (+0.75%) | 4,990,000 |
27 Feb 2013 | HKD | 0.131 | 0.138 | 0.131 | 0.133 | 0.133 | 0.0 (0.0%) | 1,340,000 |
26 Feb 2013 | HKD | 0.133 | 0.135 | 0.13 | 0.133 | 0.133 | -0.002 (-1.48%) | 3,970,000 |
25 Feb 2013 | HKD | 0.136 | 0.139 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 1,796,000 |
22 Feb 2013 | HKD | 0.14 | 0.141 | 0.137 | 0.14 | 0.14 | -0.001 (-0.71%) | 4,838,000 |
21 Feb 2013 | HKD | 0.142 | 0.143 | 0.138 | 0.141 | 0.141 | -0.006 (-4.08%) | 7,504,000 |
20 Feb 2013 | HKD | 0.136 | 0.148 | 0.136 | 0.147 | 0.147 | +0.013 (+9.70%) | 12,842,000 |
19 Feb 2013 | HKD | 0.136 | 0.138 | 0.134 | 0.134 | 0.134 | -0.004 (-2.90%) | 2,120,000 |
18 Feb 2013 | HKD | 0.138 | 0.138 | 0.135 | 0.138 | 0.138 | +0.002 (+1.47%) | 2,312,000 |
15 Feb 2013 | HKD | 0.136 | 0.138 | 0.136 | 0.136 | 0.136 | -0.003 (-2.16%) | 901,000 |
14 Feb 2013 | HKD | 0.136 | 0.139 | 0.136 | 0.139 | 0.139 | +0.003 (+2.21%) | 330,000 |
13 Feb 2013 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
12 Feb 2013 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
11 Feb 2013 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
8 Feb 2013 | HKD | 0.134 | 0.136 | 0.132 | 0.136 | 0.136 | 0.0 (0.0%) | 1,736,000 |
7 Feb 2013 | HKD | 0.14 | 0.14 | 0.135 | 0.136 | 0.136 | -0.004 (-2.86%) | 7,100,000 |
6 Feb 2013 | HKD | 0.136 | 0.14 | 0.136 | 0.14 | 0.14 | +0.003 (+2.19%) | 5,066,000 |
5 Feb 2013 | HKD | 0.133 | 0.14 | 0.133 | 0.137 | 0.137 | -0.004 (-2.84%) | 4,844,000 |
4 Feb 2013 | HKD | 0.137 | 0.142 | 0.137 | 0.141 | 0.141 | +0.002 (+1.44%) | 9,116,000 |
1 Feb 2013 | HKD | 0.138 | 0.139 | 0.133 | 0.139 | 0.139 | -0.001 (-0.71%) | 5,464,000 |
31 Jan 2013 | HKD | 0.14 | 0.141 | 0.138 | 0.14 | 0.14 | -0.002 (-1.41%) | 4,118,000 |
30 Jan 2013 | HKD | 0.143 | 0.143 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 2,770,000 |
29 Jan 2013 | HKD | 0.141 | 0.143 | 0.141 | 0.142 | 0.142 | -0.001 (-0.70%) | 1,612,000 |
28 Jan 2013 | HKD | 0.14 | 0.145 | 0.14 | 0.143 | 0.143 | +0.003 (+2.14%) | 1,624,000 |
25 Jan 2013 | HKD | 0.148 | 0.148 | 0.14 | 0.14 | 0.14 | -0.009 (-6.04%) | 14,786,000 |
24 Jan 2013 | HKD | 0.148 | 0.15 | 0.145 | 0.149 | 0.149 | -0.001 (-0.67%) | 3,544,000 |