Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2013 | HKD | 0.152 | 0.152 | 0.145 | 0.15 | 0.15 | +0.002 (+1.35%) | 10,540,000 |
22 Jan 2013 | HKD | 0.141 | 0.152 | 0.14 | 0.148 | 0.148 | +0.005 (+3.50%) | 15,192,800 |
21 Jan 2013 | HKD | 0.143 | 0.144 | 0.14 | 0.143 | 0.143 | 0.0 (0.0%) | 6,153,000 |
18 Jan 2013 | HKD | 0.142 | 0.145 | 0.14 | 0.143 | 0.143 | +0.001 (+0.70%) | 4,176,000 |
17 Jan 2013 | HKD | 0.147 | 0.148 | 0.141 | 0.142 | 0.142 | -0.007 (-4.70%) | 11,208,000 |
16 Jan 2013 | HKD | 0.149 | 0.149 | 0.146 | 0.149 | 0.149 | 0.0 (0.0%) | 4,996,000 |
15 Jan 2013 | HKD | 0.148 | 0.15 | 0.147 | 0.149 | 0.149 | +0.002 (+1.36%) | 2,924,000 |
14 Jan 2013 | HKD | 0.144 | 0.154 | 0.144 | 0.147 | 0.147 | +0.001 (+0.68%) | 17,580,692 |
11 Jan 2013 | HKD | 0.151 | 0.151 | 0.144 | 0.146 | 0.146 | -0.006 (-3.95%) | 12,712,000 |
10 Jan 2013 | HKD | 0.157 | 0.159 | 0.15 | 0.152 | 0.152 | -0.005 (-3.18%) | 15,868,000 |
9 Jan 2013 | HKD | 0.15 | 0.157 | 0.141 | 0.157 | 0.157 | +0.007 (+4.67%) | 15,790,000 |
8 Jan 2013 | HKD | 0.158 | 0.162 | 0.15 | 0.15 | 0.15 | -0.012 (-7.41%) | 32,967,137 |
7 Jan 2013 | HKD | 0.17 | 0.17 | 0.16 | 0.162 | 0.162 | +0.003 (+1.89%) | 40,170,400 |
4 Jan 2013 | HKD | 0.155 | 0.16 | 0.153 | 0.159 | 0.159 | +0.007 (+4.61%) | 60,774,000 |
3 Jan 2013 | HKD | 0.149 | 0.154 | 0.146 | 0.152 | 0.152 | +0.008 (+5.56%) | 84,648,400 |
2 Jan 2013 | HKD | 0.12 | 0.144 | 0.12 | 0.144 | 0.144 | +0.021 (+17.07%) | 48,524,000 |
1 Jan 2013 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
31 Dec 2012 | HKD | 0.124 | 0.125 | 0.121 | 0.123 | 0.123 | +0.001 (+0.82%) | 1,011,200 |
28 Dec 2012 | HKD | 0.12 | 0.123 | 0.119 | 0.122 | 0.122 | +0.002 (+1.67%) | 7,608,000 |
27 Dec 2012 | HKD | 0.12 | 0.12 | 0.118 | 0.12 | 0.12 | -0.001 (-0.83%) | 3,504,000 |
26 Dec 2012 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
25 Dec 2012 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
24 Dec 2012 | HKD | 0.124 | 0.125 | 0.121 | 0.121 | 0.121 | -0.004 (-3.20%) | 1,440,000 |
21 Dec 2012 | HKD | 0.123 | 0.125 | 0.117 | 0.125 | 0.125 | +0.002 (+1.63%) | 9,792,000 |
20 Dec 2012 | HKD | 0.123 | 0.126 | 0.121 | 0.123 | 0.123 | 0.0 (0.0%) | 8,888,000 |
19 Dec 2012 | HKD | 0.116 | 0.125 | 0.116 | 0.123 | 0.123 | +0.008 (+6.96%) | 40,902,000 |
18 Dec 2012 | HKD | 0.116 | 0.118 | 0.113 | 0.115 | 0.115 | 0.0 (0.0%) | 9,118,000 |
17 Dec 2012 | HKD | 0.109 | 0.118 | 0.109 | 0.115 | 0.115 | +0.009 (+8.49%) | 20,348,000 |
14 Dec 2012 | HKD | 0.104 | 0.11 | 0.104 | 0.106 | 0.106 | -0.001 (-0.93%) | 13,182,000 |
13 Dec 2012 | HKD | 0.108 | 0.108 | 0.104 | 0.107 | 0.107 | -0.001 (-0.93%) | 10,148,000 |