Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2012 | HKD | 0.102 | 0.112 | 0.102 | 0.108 | 0.108 | +0.006 (+5.88%) | 30,108,000 |
11 Dec 2012 | HKD | 0.1 | 0.102 | 0.1 | 0.102 | 0.102 | 0.0 (0.0%) | 1,006,000 |
10 Dec 2012 | HKD | 0.099 | 0.102 | 0.099 | 0.102 | 0.102 | 0.0 (0.0%) | 910,000 |
7 Dec 2012 | HKD | 0.1 | 0.102 | 0.1 | 0.102 | 0.102 | +0.002 (+2.00%) | 3,232,000 |
6 Dec 2012 | HKD | 0.1 | 0.1 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 2,460,000 |
5 Dec 2012 | HKD | 0.099 | 0.1 | 0.098 | 0.1 | 0.1 | 0.0 (0.0%) | 2,986,000 |
4 Dec 2012 | HKD | 0.099 | 0.1 | 0.098 | 0.1 | 0.1 | +0.001 (+1.01%) | 913,200 |
3 Dec 2012 | HKD | 0.101 | 0.101 | 0.099 | 0.099 | 0.099 | -0.002 (-1.98%) | 362,000 |
30 Nov 2012 | HKD | 0.098 | 0.101 | 0.098 | 0.101 | 0.101 | -0.001 (-0.98%) | 2,300,000 |
29 Nov 2012 | HKD | 0.1 | 0.102 | 0.098 | 0.102 | 0.102 | +0.001 (+0.99%) | 880,000 |
28 Nov 2012 | HKD | 0.098 | 0.105 | 0.098 | 0.101 | 0.101 | +0.002 (+2.02%) | 8,380,000 |
27 Nov 2012 | HKD | 0.099 | 0.1 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 1,462,000 |
26 Nov 2012 | HKD | 0.098 | 0.101 | 0.098 | 0.1 | 0.1 | 0.0 (0.0%) | 1,010,000 |
23 Nov 2012 | HKD | 0.1 | 0.101 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 6,868,000 |
22 Nov 2012 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 320,000 |
21 Nov 2012 | HKD | 0.098 | 0.1 | 0.098 | 0.1 | 0.1 | 0.0 (0.0%) | 1,362,000 |
20 Nov 2012 | HKD | 0.099 | 0.1 | 0.097 | 0.1 | 0.1 | +0.001 (+1.01%) | 1,920,000 |
19 Nov 2012 | HKD | 0.098 | 0.099 | 0.097 | 0.099 | 0.099 | 0.0 (0.0%) | 826,000 |
16 Nov 2012 | HKD | 0.1 | 0.1 | 0.098 | 0.099 | 0.099 | -0.002 (-1.98%) | 1,044,000 |
15 Nov 2012 | HKD | 0.099 | 0.101 | 0.098 | 0.101 | 0.101 | 0.0 (0.0%) | 2,520,000 |
14 Nov 2012 | HKD | 0.101 | 0.102 | 0.1 | 0.101 | 0.101 | 0.0 (0.0%) | 320,000 |
13 Nov 2012 | HKD | 0.101 | 0.102 | 0.1 | 0.101 | 0.101 | 0.0 (0.0%) | 2,336,000 |
12 Nov 2012 | HKD | 0.101 | 0.103 | 0.1 | 0.101 | 0.101 | +0.001 (+1%) | 3,300,000 |
9 Nov 2012 | HKD | 0.102 | 0.103 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 6,028,000 |
8 Nov 2012 | HKD | 0.103 | 0.105 | 0.101 | 0.102 | 0.102 | -0.003 (-2.86%) | 11,644,000 |
7 Nov 2012 | HKD | 0.1 | 0.106 | 0.1 | 0.105 | 0.105 | +0.004 (+3.96%) | 12,508,000 |
6 Nov 2012 | HKD | 0.1 | 0.102 | 0.099 | 0.101 | 0.101 | 0.0 (0.0%) | 4,130,000 |
5 Nov 2012 | HKD | 0.1 | 0.101 | 0.099 | 0.101 | 0.101 | 0.0 (0.0%) | 2,608,000 |
2 Nov 2012 | HKD | 0.099 | 0.103 | 0.099 | 0.101 | 0.101 | +0.002 (+2.02%) | 9,346,000 |
1 Nov 2012 | HKD | 0.097 | 0.099 | 0.096 | 0.099 | 0.099 | 0.0 (0.0%) | 2,457,961 |