Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | HKD | 0.14 | 0.144 | 0.14 | 0.143 | 0.143 | +0.001 (+0.70%) | 982,000 |
17 Jan 2019 | HKD | 0.143 | 0.143 | 0.141 | 0.142 | 0.142 | +0.002 (+1.43%) | 698,000 |
16 Jan 2019 | HKD | 0.14 | 0.144 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1,904,000 |
15 Jan 2019 | HKD | 0.14 | 0.142 | 0.138 | 0.14 | 0.14 | 0.0 (0.0%) | 2,340,000 |
14 Jan 2019 | HKD | 0.14 | 0.143 | 0.138 | 0.14 | 0.14 | -0.002 (-1.41%) | 3,222,000 |
11 Jan 2019 | HKD | 0.142 | 0.142 | 0.138 | 0.142 | 0.142 | +0.001 (+0.71%) | 3,298,000 |
10 Jan 2019 | HKD | 0.14 | 0.143 | 0.14 | 0.141 | 0.141 | 0.0 (0.0%) | 894,000 |
9 Jan 2019 | HKD | 0.14 | 0.148 | 0.14 | 0.141 | 0.141 | -0.001 (-0.70%) | 5,080,000 |
8 Jan 2019 | HKD | 0.141 | 0.144 | 0.141 | 0.142 | 0.142 | 0.0 (0.0%) | 1,242,000 |
7 Jan 2019 | HKD | 0.143 | 0.146 | 0.14 | 0.142 | 0.142 | -0.001 (-0.70%) | 6,070,000 |
4 Jan 2019 | HKD | 0.142 | 0.143 | 0.14 | 0.143 | 0.143 | +0.001 (+0.70%) | 1,224,000 |
3 Jan 2019 | HKD | 0.142 | 0.142 | 0.138 | 0.142 | 0.142 | -0.003 (-2.07%) | 276,000 |
2 Jan 2019 | HKD | 0.136 | 0.145 | 0.136 | 0.145 | 0.145 | +0.003 (+2.11%) | 866,000 |
1 Jan 2019 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 0.139 | 0.142 | 0.137 | 0.142 | 0.142 | +0.005 (+3.65%) | 1,546,000 |
28 Dec 2018 | HKD | 0.136 | 0.142 | 0.135 | 0.137 | 0.137 | -0.003 (-2.14%) | 4,418,000 |
27 Dec 2018 | HKD | 0.142 | 0.143 | 0.138 | 0.14 | 0.14 | -0.004 (-2.78%) | 3,202,000 |
24 Dec 2018 | HKD | 0.14 | 0.144 | 0.139 | 0.144 | 0.144 | +0.003 (+2.13%) | 488,000 |
21 Dec 2018 | HKD | 0.15 | 0.15 | 0.138 | 0.141 | 0.141 | -0.007 (-4.73%) | 8,490,000 |
20 Dec 2018 | HKD | 0.146 | 0.15 | 0.146 | 0.148 | 0.148 | -0.001 (-0.67%) | 1,010,000 |
19 Dec 2018 | HKD | 0.149 | 0.155 | 0.14 | 0.149 | 0.149 | +0.003 (+2.05%) | 7,648,000 |
18 Dec 2018 | HKD | 0.138 | 0.153 | 0.138 | 0.146 | 0.146 | -0.002 (-1.35%) | 3,830,000 |
17 Dec 2018 | HKD | 0.15 | 0.15 | 0.145 | 0.148 | 0.148 | -0.004 (-2.63%) | 3,426,000 |
14 Dec 2018 | HKD | 0.155 | 0.156 | 0.149 | 0.152 | 0.152 | -0.004 (-2.56%) | 6,190,000 |
13 Dec 2018 | HKD | 0.159 | 0.162 | 0.153 | 0.156 | 0.156 | -0.007 (-4.29%) | 9,164,000 |
12 Dec 2018 | HKD | 0.16 | 0.17 | 0.158 | 0.163 | 0.163 | 0.0 (0.0%) | 10,182,000 |
11 Dec 2018 | HKD | 0.156 | 0.163 | 0.153 | 0.163 | 0.163 | +0.004 (+2.52%) | 7,236,000 |
10 Dec 2018 | HKD | 0.155 | 0.163 | 0.15 | 0.159 | 0.159 | +0.005 (+3.25%) | 10,524,000 |
7 Dec 2018 | HKD | 0.152 | 0.159 | 0.148 | 0.154 | 0.154 | -0.001 (-0.65%) | 7,646,000 |
6 Dec 2018 | HKD | 0.162 | 0.162 | 0.151 | 0.155 | 0.155 | -0.004 (-2.52%) | 2,534,000 |