Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2012 | HKD | 0.099 | 0.099 | 0.097 | 0.099 | 0.099 | +0.002 (+2.06%) | 3,358,000 |
30 Oct 2012 | HKD | 0.099 | 0.1 | 0.097 | 0.097 | 0.097 | -0.002 (-2.02%) | 4,570,000 |
29 Oct 2012 | HKD | 0.1 | 0.1 | 0.096 | 0.099 | 0.099 | -0.001 (-1%) | 6,932,000 |
26 Oct 2012 | HKD | 0.1 | 0.101 | 0.098 | 0.1 | 0.1 | 0.0 (0.0%) | 4,268,000 |
25 Oct 2012 | HKD | 0.1 | 0.102 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 14,186,000 |
24 Oct 2012 | HKD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1 | +0.01 (+11.11%) | 6,926,000 |
23 Oct 2012 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
22 Oct 2012 | HKD | 0.1 | 0.1 | 0.098 | 0.09 | 0.09 | -0.01 (-10%) | 4,156,100 |
19 Oct 2012 | HKD | 0.104 | 0.104 | 0.099 | 0.1 | 0.1 | -0.001 (-0.99%) | 19,806,000 |
18 Oct 2012 | HKD | 0.1 | 0.101 | 0.098 | 0.101 | 0.101 | +0.001 (+1%) | 13,006,000 |
17 Oct 2012 | HKD | 0.1 | 0.1 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 2,500,200 |
16 Oct 2012 | HKD | 0.099 | 0.102 | 0.098 | 0.1 | 0.1 | 0.0 (0.0%) | 2,076,000 |
15 Oct 2012 | HKD | 0.099 | 0.103 | 0.098 | 0.1 | 0.1 | -0.001 (-0.99%) | 1,364,000 |
12 Oct 2012 | HKD | 0.1 | 0.101 | 0.098 | 0.101 | 0.101 | +0.001 (+1%) | 1,454,000 |
11 Oct 2012 | HKD | 0.1 | 0.1 | 0.098 | 0.1 | 0.1 | 0.0 (0.0%) | 644,000 |
10 Oct 2012 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Oct 2012 | HKD | 0.099 | 0.101 | 0.099 | 0.1 | 0.1 | +0.001 (+1.01%) | 650,000 |
8 Oct 2012 | HKD | 0.099 | 0.103 | 0.098 | 0.099 | 0.099 | -0.001 (-1%) | 1,748,000 |
5 Oct 2012 | HKD | 0.098 | 0.1 | 0.097 | 0.1 | 0.1 | 0.0 (0.0%) | 590,000 |
4 Oct 2012 | HKD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 536,000 |
3 Oct 2012 | HKD | 0.099 | 0.1 | 0.097 | 0.1 | 0.1 | +0.001 (+1.01%) | 866,000 |
2 Oct 2012 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
1 Oct 2012 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
28 Sep 2012 | HKD | 0.097 | 0.099 | 0.094 | 0.099 | 0.099 | -0.001 (-1%) | 11,982,000 |
27 Sep 2012 | HKD | 0.1 | 0.1 | 0.096 | 0.1 | 0.1 | 0.0 (0.0%) | 5,234,533 |
26 Sep 2012 | HKD | 0.097 | 0.102 | 0.097 | 0.1 | 0.1 | 0.0 (0.0%) | 4,646,000 |
25 Sep 2012 | HKD | 0.1 | 0.103 | 0.099 | 0.1 | 0.1 | -0.002 (-1.96%) | 6,728,000 |
24 Sep 2012 | HKD | 0.103 | 0.104 | 0.1 | 0.102 | 0.102 | -0.002 (-1.92%) | 6,865,200 |
21 Sep 2012 | HKD | 0.11 | 0.111 | 0.102 | 0.104 | 0.104 | -0.004 (-3.70%) | 10,572,000 |
20 Sep 2012 | HKD | 0.105 | 0.115 | 0.103 | 0.108 | 0.108 | +0.007 (+6.93%) | 42,953,000 |