Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2012 | HKD | 0.1 | 0.103 | 0.1 | 0.101 | 0.101 | +0.001 (+1%) | 5,054,000 |
18 Sep 2012 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 4,792,000 |
17 Sep 2012 | HKD | 0.101 | 0.101 | 0.099 | 0.1 | 0.1 | -0.001 (-0.99%) | 3,076,000 |
14 Sep 2012 | HKD | 0.101 | 0.101 | 0.099 | 0.101 | 0.101 | +0.001 (+1%) | 3,542,000 |
13 Sep 2012 | HKD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 692,000 |
12 Sep 2012 | HKD | 0.102 | 0.103 | 0.098 | 0.1 | 0.1 | 0.0 (0.0%) | 426,000 |
11 Sep 2012 | HKD | 0.099 | 0.1 | 0.097 | 0.1 | 0.1 | 0.0 (0.0%) | 3,356,000 |
10 Sep 2012 | HKD | 0.1 | 0.1 | 0.098 | 0.1 | 0.1 | 0.0 (0.0%) | 290,000 |
7 Sep 2012 | HKD | 0.102 | 0.102 | 0.098 | 0.1 | 0.1 | 0.0 (0.0%) | 1,604,000 |
6 Sep 2012 | HKD | 0.099 | 0.103 | 0.098 | 0.1 | 0.1 | -0.001 (-0.99%) | 1,294,000 |
5 Sep 2012 | HKD | 0.097 | 0.101 | 0.097 | 0.101 | 0.101 | +0.001 (+1%) | 3,136,000 |
4 Sep 2012 | HKD | 0.098 | 0.102 | 0.097 | 0.1 | 0.1 | 0.0 (0.0%) | 4,026,000 |
3 Sep 2012 | HKD | 0.1 | 0.1 | 0.098 | 0.1 | 0.1 | -0.001 (-0.99%) | 684,000 |
31 Aug 2012 | HKD | 0.1 | 0.105 | 0.099 | 0.101 | 0.101 | -0.003 (-2.88%) | 2,448,000 |
30 Aug 2012 | HKD | 0.099 | 0.104 | 0.099 | 0.104 | 0.104 | +0.004 (+4.00%) | 1,322,000 |
29 Aug 2012 | HKD | 0.1 | 0.101 | 0.099 | 0.1 | 0.1 | -0.002 (-1.96%) | 3,012,000 |
28 Aug 2012 | HKD | 0.101 | 0.102 | 0.1 | 0.102 | 0.102 | +0.001 (+0.99%) | 1,406,000 |
27 Aug 2012 | HKD | 0.105 | 0.105 | 0.1 | 0.101 | 0.101 | +0.001 (+1%) | 3,270,000 |
24 Aug 2012 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 1,960,000 |
23 Aug 2012 | HKD | 0.1 | 0.103 | 0.1 | 0.103 | 0.103 | +0.003 (+3%) | 2,232,000 |
22 Aug 2012 | HKD | 0.105 | 0.105 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 1,034,000 |
21 Aug 2012 | HKD | 0.1 | 0.101 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 2,672,000 |
20 Aug 2012 | HKD | 0.099 | 0.105 | 0.098 | 0.1 | 0.1 | 0.0 (0.0%) | 1,932,000 |
17 Aug 2012 | HKD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 4,456,000 |
16 Aug 2012 | HKD | 0.102 | 0.102 | 0.097 | 0.1 | 0.1 | -0.003 (-2.91%) | 2,762,000 |
15 Aug 2012 | HKD | 0.103 | 0.108 | 0.099 | 0.103 | 0.103 | -0.007 (-6.36%) | 6,462,000 |
14 Aug 2012 | HKD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 2,168,000 |
13 Aug 2012 | HKD | 0.106 | 0.108 | 0.101 | 0.105 | 0.105 | -0.006 (-5.41%) | 2,170,000 |
10 Aug 2012 | HKD | 0.108 | 0.111 | 0.107 | 0.111 | 0.111 | 0.0 (0.0%) | 178,000 |
9 Aug 2012 | HKD | 0.11 | 0.111 | 0.105 | 0.111 | 0.111 | +0.003 (+2.78%) | 762,000 |