Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2012 | HKD | 0.106 | 0.108 | 0.106 | 0.108 | 0.108 | 0.0 (0.0%) | 670,000 |
7 Aug 2012 | HKD | 0.113 | 0.113 | 0.106 | 0.108 | 0.108 | -0.002 (-1.82%) | 1,912,000 |
6 Aug 2012 | HKD | 0.112 | 0.117 | 0.11 | 0.11 | 0.11 | +0.001 (+0.92%) | 2,700,000 |
3 Aug 2012 | HKD | 0.106 | 0.112 | 0.106 | 0.109 | 0.109 | 0.0 (0.0%) | 1,492,000 |
2 Aug 2012 | HKD | 0.106 | 0.111 | 0.105 | 0.109 | 0.109 | -0.001 (-0.91%) | 404,000 |
1 Aug 2012 | HKD | 0.106 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 1,666,000 |
31 Jul 2012 | HKD | 0.108 | 0.113 | 0.106 | 0.11 | 0.11 | -0.002 (-1.79%) | 1,214,000 |
30 Jul 2012 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
27 Jul 2012 | HKD | 0.112 | 0.112 | 0.107 | 0.112 | 0.112 | +0.003 (+2.75%) | 832,000 |
26 Jul 2012 | HKD | 0.106 | 0.114 | 0.104 | 0.109 | 0.109 | -0.001 (-0.91%) | 133,600 |
25 Jul 2012 | HKD | 0.113 | 0.113 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 316,000 |
24 Jul 2012 | HKD | 0.105 | 0.11 | 0.104 | 0.11 | 0.11 | +0.003 (+2.80%) | 314,000 |
23 Jul 2012 | HKD | 0.106 | 0.107 | 0.106 | 0.107 | 0.107 | +0.002 (+1.90%) | 800,000 |
20 Jul 2012 | HKD | 0.11 | 0.111 | 0.1 | 0.105 | 0.105 | -0.006 (-5.41%) | 4,890,000 |
19 Jul 2012 | HKD | 0.11 | 0.111 | 0.11 | 0.111 | 0.111 | +0.001 (+0.91%) | 570,000 |
18 Jul 2012 | HKD | 0.109 | 0.112 | 0.106 | 0.11 | 0.11 | -0.004 (-3.51%) | 4,440,000 |
17 Jul 2012 | HKD | 0.112 | 0.112 | 0.112 | 0.114 | 0.114 | +0.002 (+1.79%) | 400,000 |
16 Jul 2012 | HKD | 0.105 | 0.115 | 0.105 | 0.112 | 0.112 | -0.002 (-1.75%) | 1,682,000 |
13 Jul 2012 | HKD | 0.108 | 0.114 | 0.108 | 0.114 | 0.114 | 0.0 (0.0%) | 2,929,600 |
12 Jul 2012 | HKD | 0.113 | 0.116 | 0.11 | 0.114 | 0.114 | -0.004 (-3.39%) | 12,366,000 |
11 Jul 2012 | HKD | 0.117 | 0.122 | 0.115 | 0.118 | 0.118 | -0.004 (-3.28%) | 320,000 |
10 Jul 2012 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
9 Jul 2012 | HKD | 0.117 | 0.122 | 0.117 | 0.122 | 0.122 | 0.0 (0.0%) | 1,314,000 |
6 Jul 2012 | HKD | 0.117 | 0.13 | 0.115 | 0.122 | 0.122 | +0.002 (+1.67%) | 104,000 |
5 Jul 2012 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 300,000 |
4 Jul 2012 | HKD | 0.121 | 0.121 | 0.117 | 0.12 | 0.12 | +0.012 (+11.11%) | 690,000 |
3 Jul 2012 | HKD | 0.115 | 0.122 | 0.115 | 0.108 | 0.108 | -0.022 (-16.92%) | 493,000 |
2 Jul 2012 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
29 Jun 2012 | HKD | 0.116 | 0.13 | 0.108 | 0.13 | 0.13 | +0.014 (+12.07%) | 1,230,000 |
28 Jun 2012 | HKD | 0.115 | 0.116 | 0.115 | 0.116 | 0.116 | +0.001 (+0.87%) | 488,000 |