Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2012 | HKD | 0.133 | 0.137 | 0.133 | 0.137 | 0.137 | -0.003 (-2.14%) | 442,000 |
15 May 2012 | HKD | 0.132 | 0.14 | 0.131 | 0.14 | 0.14 | +0.004 (+2.94%) | 1,170,000 |
14 May 2012 | HKD | 0.13 | 0.14 | 0.13 | 0.136 | 0.136 | +0.001 (+0.74%) | 654,000 |
11 May 2012 | HKD | 0.135 | 0.138 | 0.133 | 0.135 | 0.135 | -0.003 (-2.17%) | 2,160,000 |
10 May 2012 | HKD | 0.14 | 0.145 | 0.134 | 0.138 | 0.138 | 0.0 (0.0%) | 1,268,000 |
9 May 2012 | HKD | 0.134 | 0.14 | 0.134 | 0.138 | 0.138 | -0.001 (-0.72%) | 2,392,000 |
8 May 2012 | HKD | 0.136 | 0.139 | 0.133 | 0.139 | 0.139 | +0.002 (+1.46%) | 2,232,000 |
7 May 2012 | HKD | 0.136 | 0.14 | 0.136 | 0.137 | 0.137 | +0.006 (+4.58%) | 4,090,000 |
4 May 2012 | HKD | 0.128 | 0.134 | 0.126 | 0.131 | 0.131 | -0.002 (-1.50%) | 892,000 |
3 May 2012 | HKD | 0.128 | 0.136 | 0.12 | 0.133 | 0.133 | -0.002 (-1.48%) | 1,937,000 |
2 May 2012 | HKD | 0.13 | 0.135 | 0.129 | 0.135 | 0.135 | +0.001 (+0.75%) | 3,363,667 |
1 May 2012 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
30 Apr 2012 | HKD | 0.135 | 0.135 | 0.128 | 0.134 | 0.134 | +0.001 (+0.75%) | 466,000 |
27 Apr 2012 | HKD | 0.133 | 0.136 | 0.133 | 0.133 | 0.133 | -0.002 (-1.48%) | 2,492,000 |
26 Apr 2012 | HKD | 0.132 | 0.135 | 0.132 | 0.135 | 0.135 | +0.003 (+2.27%) | 796,000 |
25 Apr 2012 | HKD | 0.139 | 0.139 | 0.131 | 0.132 | 0.132 | -0.002 (-1.49%) | 3,058,000 |
24 Apr 2012 | HKD | 0.131 | 0.135 | 0.131 | 0.134 | 0.134 | -0.001 (-0.74%) | 118,000 |
23 Apr 2012 | HKD | 0.136 | 0.136 | 0.132 | 0.135 | 0.135 | 0.0 (0.0%) | 958,000 |
20 Apr 2012 | HKD | 0.135 | 0.135 | 0.132 | 0.135 | 0.135 | 0.0 (0.0%) | 1,806,000 |
19 Apr 2012 | HKD | 0.135 | 0.135 | 0.131 | 0.135 | 0.135 | 0.0 (0.0%) | 1,143,000 |
18 Apr 2012 | HKD | 0.132 | 0.137 | 0.132 | 0.135 | 0.135 | +0.003 (+2.27%) | 4,172,000 |
17 Apr 2012 | HKD | 0.131 | 0.132 | 0.131 | 0.132 | 0.132 | -0.002 (-1.49%) | 220,000 |
16 Apr 2012 | HKD | 0.134 | 0.134 | 0.128 | 0.134 | 0.134 | 0.0 (0.0%) | 42,000 |
13 Apr 2012 | HKD | 0.13 | 0.134 | 0.13 | 0.134 | 0.134 | +0.004 (+3.08%) | 596,000 |
12 Apr 2012 | HKD | 0.129 | 0.133 | 0.127 | 0.13 | 0.13 | +0.001 (+0.78%) | 1,226,000 |
11 Apr 2012 | HKD | 0.129 | 0.129 | 0.127 | 0.129 | 0.129 | -0.007 (-5.15%) | 1,474,000 |
10 Apr 2012 | HKD | 0.134 | 0.136 | 0.13 | 0.136 | 0.136 | -0.001 (-0.73%) | 1,988,000 |
9 Apr 2012 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
6 Apr 2012 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
5 Apr 2012 | HKD | 0.138 | 0.138 | 0.134 | 0.137 | 0.137 | -0.002 (-1.44%) | 346,000 |