Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2012 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
3 Apr 2012 | HKD | 0.132 | 0.139 | 0.132 | 0.139 | 0.139 | 0.0 (0.0%) | 833,000 |
2 Apr 2012 | HKD | 0.13 | 0.14 | 0.13 | 0.139 | 0.139 | +0.002 (+1.46%) | 594,000 |
30 Mar 2012 | HKD | 0.142 | 0.142 | 0.137 | 0.137 | 0.137 | -0.005 (-3.52%) | 1,084,000 |
29 Mar 2012 | HKD | 0.144 | 0.146 | 0.139 | 0.142 | 0.142 | -0.006 (-4.05%) | 2,544,000 |
28 Mar 2012 | HKD | 0.15 | 0.15 | 0.145 | 0.148 | 0.148 | 0.0 (0.0%) | 1,358,000 |
27 Mar 2012 | HKD | 0.148 | 0.15 | 0.145 | 0.148 | 0.148 | 0.0 (0.0%) | 2,030,000 |
26 Mar 2012 | HKD | 0.149 | 0.151 | 0.145 | 0.148 | 0.148 | -0.001 (-0.67%) | 1,400,000 |
23 Mar 2012 | HKD | 0.15 | 0.153 | 0.147 | 0.149 | 0.149 | -0.004 (-2.61%) | 2,130,000 |
22 Mar 2012 | HKD | 0.148 | 0.153 | 0.148 | 0.153 | 0.153 | +0.003 (+2%) | 948,000 |
21 Mar 2012 | HKD | 0.15 | 0.152 | 0.146 | 0.15 | 0.15 | -0.002 (-1.32%) | 2,018,000 |
20 Mar 2012 | HKD | 0.153 | 0.153 | 0.141 | 0.152 | 0.152 | -0.001 (-0.65%) | 5,530,000 |
19 Mar 2012 | HKD | 0.159 | 0.16 | 0.15 | 0.153 | 0.153 | -0.009 (-5.56%) | 6,076,000 |
16 Mar 2012 | HKD | 0.167 | 0.17 | 0.159 | 0.162 | 0.162 | -0.008 (-4.71%) | 9,668,000 |
15 Mar 2012 | HKD | 0.175 | 0.175 | 0.169 | 0.17 | 0.17 | -0.005 (-2.86%) | 5,842,000 |
14 Mar 2012 | HKD | 0.18 | 0.184 | 0.175 | 0.175 | 0.175 | -0.001 (-0.57%) | 18,990,000 |
13 Mar 2012 | HKD | 0.169 | 0.179 | 0.169 | 0.176 | 0.176 | +0.001 (+0.57%) | 2,542,000 |
12 Mar 2012 | HKD | 0.174 | 0.176 | 0.173 | 0.175 | 0.175 | 0.0 (0.0%) | 2,160,000 |
9 Mar 2012 | HKD | 0.178 | 0.179 | 0.172 | 0.175 | 0.175 | 0.0 (0.0%) | 8,236,000 |
8 Mar 2012 | HKD | 0.173 | 0.177 | 0.172 | 0.175 | 0.175 | +0.002 (+1.16%) | 2,186,000 |
7 Mar 2012 | HKD | 0.171 | 0.175 | 0.165 | 0.173 | 0.173 | -0.002 (-1.14%) | 10,654,000 |
6 Mar 2012 | HKD | 0.178 | 0.185 | 0.17 | 0.175 | 0.175 | -0.002 (-1.13%) | 27,612,000 |
5 Mar 2012 | HKD | 0.17 | 0.178 | 0.169 | 0.177 | 0.177 | +0.009 (+5.36%) | 21,474,000 |
2 Mar 2012 | HKD | 0.164 | 0.17 | 0.162 | 0.168 | 0.168 | +0.008 (+5%) | 23,036,000 |
1 Mar 2012 | HKD | 0.16 | 0.164 | 0.157 | 0.16 | 0.16 | 0.0 (0.0%) | 9,402,000 |
29 Feb 2012 | HKD | 0.157 | 0.161 | 0.154 | 0.16 | 0.16 | +0.003 (+1.91%) | 12,186,000 |
28 Feb 2012 | HKD | 0.163 | 0.164 | 0.152 | 0.157 | 0.157 | -0.008 (-4.85%) | 18,510,000 |
27 Feb 2012 | HKD | 0.17 | 0.174 | 0.162 | 0.165 | 0.165 | -0.004 (-2.37%) | 20,546,000 |
24 Feb 2012 | HKD | 0.168 | 0.176 | 0.164 | 0.169 | 0.169 | +0.002 (+1.20%) | 48,070,000 |
23 Feb 2012 | HKD | 0.148 | 0.168 | 0.147 | 0.167 | 0.167 | +0.02 (+13.61%) | 61,308,000 |