Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2012 | HKD | 0.142 | 0.147 | 0.141 | 0.147 | 0.147 | +0.005 (+3.52%) | 11,580,000 |
21 Feb 2012 | HKD | 0.141 | 0.143 | 0.139 | 0.142 | 0.142 | 0.0 (0.0%) | 2,727,000 |
20 Feb 2012 | HKD | 0.143 | 0.145 | 0.141 | 0.142 | 0.142 | 0.0 (0.0%) | 9,237,000 |
17 Feb 2012 | HKD | 0.14 | 0.142 | 0.14 | 0.142 | 0.142 | +0.001 (+0.71%) | 2,714,000 |
16 Feb 2012 | HKD | 0.139 | 0.142 | 0.137 | 0.141 | 0.141 | +0.003 (+2.17%) | 4,782,000 |
15 Feb 2012 | HKD | 0.138 | 0.142 | 0.136 | 0.138 | 0.138 | 0.0 (0.0%) | 5,694,000 |
14 Feb 2012 | HKD | 0.136 | 0.138 | 0.134 | 0.138 | 0.138 | -0.001 (-0.72%) | 3,141,000 |
13 Feb 2012 | HKD | 0.14 | 0.142 | 0.137 | 0.139 | 0.139 | -0.001 (-0.71%) | 5,744,000 |
10 Feb 2012 | HKD | 0.147 | 0.148 | 0.137 | 0.14 | 0.14 | -0.004 (-2.78%) | 14,928,000 |
9 Feb 2012 | HKD | 0.142 | 0.145 | 0.136 | 0.144 | 0.144 | +0.004 (+2.86%) | 28,822,646 |
8 Feb 2012 | HKD | 0.137 | 0.141 | 0.135 | 0.14 | 0.14 | +0.007 (+5.26%) | 23,418,000 |
7 Feb 2012 | HKD | 0.13 | 0.135 | 0.13 | 0.133 | 0.133 | +0.006 (+4.72%) | 5,782,000 |
6 Feb 2012 | HKD | 0.14 | 0.14 | 0.126 | 0.127 | 0.127 | -0.01 (-7.30%) | 28,880,000 |
3 Feb 2012 | HKD | 0.117 | 0.137 | 0.117 | 0.137 | 0.137 | +0.02 (+17.09%) | 20,506,000 |
2 Feb 2012 | HKD | 0.115 | 0.118 | 0.113 | 0.117 | 0.117 | +0.004 (+3.54%) | 6,346,000 |
1 Feb 2012 | HKD | 0.114 | 0.115 | 0.112 | 0.113 | 0.113 | 0.0 (0.0%) | 1,700,000 |
31 Jan 2012 | HKD | 0.112 | 0.113 | 0.111 | 0.113 | 0.113 | -0.001 (-0.88%) | 2,334,000 |
30 Jan 2012 | HKD | 0.11 | 0.114 | 0.108 | 0.114 | 0.114 | +0.004 (+3.64%) | 1,698,000 |
27 Jan 2012 | HKD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 7,628,000 |
26 Jan 2012 | HKD | 0.113 | 0.118 | 0.113 | 0.115 | 0.115 | 0.0 (0.0%) | 5,396,000 |
25 Jan 2012 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
24 Jan 2012 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
23 Jan 2012 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
20 Jan 2012 | HKD | 0.112 | 0.115 | 0.112 | 0.115 | 0.115 | +0.003 (+2.68%) | 2,772,000 |
19 Jan 2012 | HKD | 0.114 | 0.115 | 0.11 | 0.112 | 0.112 | 0.0 (0.0%) | 2,584,000 |
18 Jan 2012 | HKD | 0.108 | 0.112 | 0.107 | 0.112 | 0.112 | +0.003 (+2.75%) | 1,704,000 |
17 Jan 2012 | HKD | 0.11 | 0.112 | 0.105 | 0.109 | 0.109 | +0.001 (+0.93%) | 1,262,000 |
16 Jan 2012 | HKD | 0.112 | 0.112 | 0.108 | 0.108 | 0.108 | -0.006 (-5.26%) | 1,922,000 |
13 Jan 2012 | HKD | 0.114 | 0.115 | 0.11 | 0.114 | 0.114 | 0.0 (0.0%) | 1,106,000 |
12 Jan 2012 | HKD | 0.111 | 0.117 | 0.11 | 0.114 | 0.114 | +0.004 (+3.64%) | 11,606,000 |