Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2012 | HKD | 0.106 | 0.11 | 0.106 | 0.11 | 0.11 | +0.001 (+0.92%) | 1,116,000 |
10 Jan 2012 | HKD | 0.108 | 0.109 | 0.105 | 0.109 | 0.109 | +0.005 (+4.81%) | 1,632,000 |
9 Jan 2012 | HKD | 0.105 | 0.105 | 0.102 | 0.104 | 0.104 | -0.001 (-0.95%) | 840,000 |
6 Jan 2012 | HKD | 0.105 | 0.105 | 0.103 | 0.105 | 0.105 | -0.001 (-0.94%) | 618,000 |
5 Jan 2012 | HKD | 0.106 | 0.106 | 0.101 | 0.106 | 0.106 | 0.0 (0.0%) | 810,000 |
4 Jan 2012 | HKD | 0.109 | 0.109 | 0.103 | 0.106 | 0.106 | -0.003 (-2.75%) | 444,000 |
3 Jan 2012 | HKD | 0.105 | 0.109 | 0.105 | 0.109 | 0.109 | +0.004 (+3.81%) | 1,922,000 |
2 Jan 2012 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
30 Dec 2011 | HKD | 0.102 | 0.105 | 0.102 | 0.105 | 0.105 | +0.001 (+0.96%) | 2,890,000 |
29 Dec 2011 | HKD | 0.1 | 0.104 | 0.1 | 0.104 | 0.104 | 0.0 (0.0%) | 8,546,000 |
28 Dec 2011 | HKD | 0.106 | 0.109 | 0.095 | 0.104 | 0.104 | -0.001 (-0.95%) | 7,776,000 |
27 Dec 2011 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
26 Dec 2011 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
23 Dec 2011 | HKD | 0.114 | 0.114 | 0.103 | 0.105 | 0.105 | -0.005 (-4.55%) | 10,002,000 |
22 Dec 2011 | HKD | 0.109 | 0.114 | 0.109 | 0.11 | 0.11 | -0.004 (-3.51%) | 2,016,000 |
21 Dec 2011 | HKD | 0.114 | 0.117 | 0.111 | 0.114 | 0.114 | +0.003 (+2.70%) | 3,308,000 |
20 Dec 2011 | HKD | 0.107 | 0.115 | 0.105 | 0.111 | 0.111 | -0.006 (-5.13%) | 5,512,000 |
19 Dec 2011 | HKD | 0.114 | 0.118 | 0.108 | 0.117 | 0.117 | 0.0 (0.0%) | 7,130,000 |
16 Dec 2011 | HKD | 0.115 | 0.119 | 0.115 | 0.117 | 0.117 | 0.0 (0.0%) | 2,386,000 |
15 Dec 2011 | HKD | 0.114 | 0.117 | 0.114 | 0.117 | 0.117 | 0.0 (0.0%) | 2,184,000 |
14 Dec 2011 | HKD | 0.116 | 0.119 | 0.115 | 0.117 | 0.117 | -0.001 (-0.85%) | 4,700,000 |
13 Dec 2011 | HKD | 0.113 | 0.118 | 0.113 | 0.118 | 0.118 | 0.0 (0.0%) | 2,340,000 |
12 Dec 2011 | HKD | 0.12 | 0.12 | 0.115 | 0.118 | 0.118 | 0.0 (0.0%) | 450,000 |
9 Dec 2011 | HKD | 0.118 | 0.118 | 0.115 | 0.118 | 0.118 | -0.002 (-1.67%) | 860,000 |
8 Dec 2011 | HKD | 0.114 | 0.12 | 0.114 | 0.12 | 0.12 | +0.005 (+4.35%) | 354,000 |
7 Dec 2011 | HKD | 0.115 | 0.116 | 0.112 | 0.115 | 0.115 | +0.001 (+0.88%) | 2,898,000 |
6 Dec 2011 | HKD | 0.12 | 0.12 | 0.114 | 0.114 | 0.114 | -0.006 (-5.00%) | 1,766,000 |
5 Dec 2011 | HKD | 0.12 | 0.12 | 0.114 | 0.12 | 0.12 | +0.001 (+0.84%) | 1,158,000 |
2 Dec 2011 | HKD | 0.12 | 0.12 | 0.116 | 0.119 | 0.119 | +0.001 (+0.85%) | 4,940,000 |
1 Dec 2011 | HKD | 0.115 | 0.12 | 0.115 | 0.118 | 0.118 | +0.015 (+14.56%) | 13,864,950 |