Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2011 | HKD | 0.126 | 0.127 | 0.103 | 0.103 | 0.103 | -0.026 (-20.16%) | 17,540,000 |
29 Nov 2011 | HKD | 0.13 | 0.13 | 0.126 | 0.129 | 0.129 | -0.001 (-0.77%) | 3,184,000 |
28 Nov 2011 | HKD | 0.14 | 0.14 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 2,672,000 |
25 Nov 2011 | HKD | 0.128 | 0.132 | 0.124 | 0.13 | 0.13 | -0.004 (-2.99%) | 5,062,000 |
24 Nov 2011 | HKD | 0.132 | 0.134 | 0.128 | 0.134 | 0.134 | +0.002 (+1.52%) | 9,466,000 |
23 Nov 2011 | HKD | 0.132 | 0.135 | 0.128 | 0.132 | 0.132 | -0.005 (-3.65%) | 2,360,000 |
22 Nov 2011 | HKD | 0.133 | 0.138 | 0.132 | 0.137 | 0.137 | -0.003 (-2.14%) | 2,668,000 |
21 Nov 2011 | HKD | 0.138 | 0.14 | 0.137 | 0.14 | 0.14 | -0.002 (-1.41%) | 2,566,000 |
18 Nov 2011 | HKD | 0.14 | 0.144 | 0.137 | 0.142 | 0.142 | +0.003 (+2.16%) | 2,594,000 |
17 Nov 2011 | HKD | 0.138 | 0.14 | 0.138 | 0.139 | 0.139 | -0.001 (-0.71%) | 3,542,000 |
16 Nov 2011 | HKD | 0.14 | 0.14 | 0.136 | 0.14 | 0.14 | -0.001 (-0.71%) | 6,486,000 |
15 Nov 2011 | HKD | 0.141 | 0.144 | 0.141 | 0.141 | 0.141 | -0.002 (-1.40%) | 1,536,000 |
14 Nov 2011 | HKD | 0.142 | 0.143 | 0.141 | 0.143 | 0.143 | +0.003 (+2.14%) | 1,146,000 |
11 Nov 2011 | HKD | 0.139 | 0.14 | 0.139 | 0.14 | 0.14 | +0.001 (+0.72%) | 2,730,000 |
10 Nov 2011 | HKD | 0.14 | 0.14 | 0.133 | 0.139 | 0.139 | -0.004 (-2.80%) | 9,734,000 |
9 Nov 2011 | HKD | 0.145 | 0.146 | 0.141 | 0.143 | 0.143 | 0.0 (0.0%) | 7,440,000 |
8 Nov 2011 | HKD | 0.146 | 0.147 | 0.141 | 0.143 | 0.143 | -0.001 (-0.69%) | 10,072,000 |
7 Nov 2011 | HKD | 0.15 | 0.152 | 0.143 | 0.144 | 0.144 | -0.007 (-4.64%) | 9,054,000 |
4 Nov 2011 | HKD | 0.152 | 0.154 | 0.15 | 0.151 | 0.151 | +0.002 (+1.34%) | 7,984,000 |
3 Nov 2011 | HKD | 0.15 | 0.151 | 0.148 | 0.149 | 0.149 | -0.003 (-1.97%) | 6,622,000 |
2 Nov 2011 | HKD | 0.151 | 0.152 | 0.143 | 0.152 | 0.152 | +0.001 (+0.66%) | 17,600,000 |
1 Nov 2011 | HKD | 0.157 | 0.157 | 0.151 | 0.151 | 0.151 | -0.009 (-5.62%) | 13,388,000 |
31 Oct 2011 | HKD | 0.154 | 0.167 | 0.154 | 0.16 | 0.16 | +0.006 (+3.90%) | 16,754,000 |
28 Oct 2011 | HKD | 0.157 | 0.16 | 0.152 | 0.154 | 0.154 | +0.004 (+2.67%) | 27,384,000 |
27 Oct 2011 | HKD | 0.144 | 0.151 | 0.143 | 0.15 | 0.15 | +0.006 (+4.17%) | 18,938,002 |
26 Oct 2011 | HKD | 0.14 | 0.146 | 0.137 | 0.144 | 0.144 | -0.001 (-0.69%) | 13,334,000 |
25 Oct 2011 | HKD | 0.15 | 0.158 | 0.143 | 0.145 | 0.145 | -0.005 (-3.33%) | 29,212,000 |
24 Oct 2011 | HKD | 0.137 | 0.157 | 0.134 | 0.15 | 0.15 | +0.016 (+11.94%) | 56,554,000 |
21 Oct 2011 | HKD | 0.133 | 0.135 | 0.131 | 0.134 | 0.134 | +0.004 (+3.08%) | 2,918,000 |
20 Oct 2011 | HKD | 0.128 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 4,046,000 |