Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2011 | HKD | 0.13 | 0.133 | 0.129 | 0.13 | 0.13 | 0.0 (0.0%) | 11,066,000 |
18 Oct 2011 | HKD | 0.132 | 0.133 | 0.128 | 0.13 | 0.13 | -0.009 (-6.47%) | 11,944,000 |
17 Oct 2011 | HKD | 0.132 | 0.14 | 0.132 | 0.139 | 0.139 | +0.008 (+6.11%) | 7,524,000 |
14 Oct 2011 | HKD | 0.139 | 0.139 | 0.128 | 0.131 | 0.131 | -0.003 (-2.24%) | 14,320,000 |
13 Oct 2011 | HKD | 0.13 | 0.139 | 0.13 | 0.134 | 0.134 | +0.009 (+7.20%) | 15,834,000 |
12 Oct 2011 | HKD | 0.12 | 0.144 | 0.12 | 0.125 | 0.125 | +0.003 (+2.46%) | 17,746,000 |
11 Oct 2011 | HKD | 0.116 | 0.124 | 0.113 | 0.122 | 0.122 | +0.009 (+7.96%) | 17,902,080 |
10 Oct 2011 | HKD | 0.102 | 0.119 | 0.101 | 0.113 | 0.113 | +0.011 (+10.78%) | 12,822,000 |
7 Oct 2011 | HKD | 0.104 | 0.105 | 0.098 | 0.102 | 0.102 | +0.003 (+3.03%) | 15,050,000 |
6 Oct 2011 | HKD | 0.1 | 0.109 | 0.098 | 0.099 | 0.099 | +0.003 (+3.13%) | 11,132,000 |
5 Oct 2011 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
4 Oct 2011 | HKD | 0.105 | 0.106 | 0.095 | 0.096 | 0.096 | -0.004 (-4%) | 9,814,000 |
3 Oct 2011 | HKD | 0.121 | 0.121 | 0.1 | 0.1 | 0.1 | -0.021 (-17.36%) | 7,874,000 |
30 Sep 2011 | HKD | 0.127 | 0.127 | 0.118 | 0.121 | 0.121 | -0.003 (-2.42%) | 7,629,000 |
29 Sep 2011 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
28 Sep 2011 | HKD | 0.141 | 0.142 | 0.123 | 0.124 | 0.124 | -0.004 (-3.13%) | 8,608,000 |
27 Sep 2011 | HKD | 0.127 | 0.13 | 0.123 | 0.128 | 0.128 | +0.004 (+3.23%) | 8,612,000 |
26 Sep 2011 | HKD | 0.144 | 0.144 | 0.114 | 0.124 | 0.124 | -0.021 (-14.48%) | 9,791,000 |
23 Sep 2011 | HKD | 0.157 | 0.158 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 3,990,000 |
22 Sep 2011 | HKD | 0.16 | 0.165 | 0.158 | 0.16 | 0.16 | -0.007 (-4.19%) | 2,962,000 |
21 Sep 2011 | HKD | 0.166 | 0.17 | 0.163 | 0.167 | 0.167 | -0.002 (-1.18%) | 1,866,000 |
20 Sep 2011 | HKD | 0.177 | 0.178 | 0.167 | 0.169 | 0.169 | -0.007 (-3.98%) | 2,896,000 |
19 Sep 2011 | HKD | 0.187 | 0.187 | 0.175 | 0.176 | 0.176 | -0.004 (-2.22%) | 2,288,000 |
16 Sep 2011 | HKD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 5,034,000 |
15 Sep 2011 | HKD | 0.19 | 0.193 | 0.18 | 0.19 | 0.19 | -0.002 (-1.04%) | 5,194,000 |
14 Sep 2011 | HKD | 0.203 | 0.203 | 0.187 | 0.192 | 0.192 | -0.009 (-4.48%) | 6,522,000 |
13 Sep 2011 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
12 Sep 2011 | HKD | 0.209 | 0.209 | 0.198 | 0.201 | 0.201 | -0.009 (-4.29%) | 5,638,000 |
9 Sep 2011 | HKD | 0.207 | 0.21 | 0.207 | 0.21 | 0.21 | +0.005 (+2.44%) | 2,242,000 |
8 Sep 2011 | HKD | 0.21 | 0.211 | 0.205 | 0.205 | 0.205 | -0.003 (-1.44%) | 2,846,000 |