Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2018 | HKD | 0.156 | 0.159 | 0.152 | 0.159 | 0.159 | 0.0 (0.0%) | 6,138,000 |
4 Dec 2018 | HKD | 0.164 | 0.164 | 0.157 | 0.159 | 0.159 | -0.003 (-1.85%) | 5,782,000 |
3 Dec 2018 | HKD | 0.162 | 0.167 | 0.161 | 0.162 | 0.162 | 0.0 (0.0%) | 2,400,000 |
30 Nov 2018 | HKD | 0.16 | 0.166 | 0.16 | 0.162 | 0.162 | +0.001 (+0.62%) | 4,822,000 |
29 Nov 2018 | HKD | 0.162 | 0.165 | 0.16 | 0.161 | 0.161 | -0.002 (-1.23%) | 5,374,000 |
28 Nov 2018 | HKD | 0.163 | 0.168 | 0.158 | 0.163 | 0.163 | -0.004 (-2.40%) | 14,412,000 |
27 Nov 2018 | HKD | 0.17 | 0.17 | 0.165 | 0.167 | 0.167 | -0.002 (-1.18%) | 9,238,000 |
26 Nov 2018 | HKD | 0.175 | 0.175 | 0.169 | 0.169 | 0.169 | -0.001 (-0.59%) | 5,146,000 |
23 Nov 2018 | HKD | 0.17 | 0.176 | 0.17 | 0.17 | 0.17 | -0.003 (-1.73%) | 6,268,000 |
22 Nov 2018 | HKD | 0.173 | 0.179 | 0.172 | 0.173 | 0.173 | 0.0 (0.0%) | 5,230,000 |
21 Nov 2018 | HKD | 0.182 | 0.182 | 0.17 | 0.173 | 0.173 | -0.006 (-3.35%) | 5,890,000 |
20 Nov 2018 | HKD | 0.186 | 0.186 | 0.179 | 0.179 | 0.179 | -0.007 (-3.76%) | 2,548,000 |
19 Nov 2018 | HKD | 0.185 | 0.19 | 0.184 | 0.186 | 0.186 | -0.003 (-1.59%) | 5,566,000 |
16 Nov 2018 | HKD | 0.182 | 0.19 | 0.18 | 0.189 | 0.189 | +0.007 (+3.85%) | 9,916,000 |
15 Nov 2018 | HKD | 0.18 | 0.192 | 0.179 | 0.182 | 0.182 | +0.004 (+2.25%) | 21,882,000 |
14 Nov 2018 | HKD | 0.18 | 0.19 | 0.177 | 0.178 | 0.178 | +0.004 (+2.30%) | 19,640,000 |
13 Nov 2018 | HKD | 0.167 | 0.178 | 0.167 | 0.174 | 0.174 | 0.0 (0.0%) | 1,476,000 |
12 Nov 2018 | HKD | 0.166 | 0.178 | 0.166 | 0.174 | 0.174 | +0.003 (+1.75%) | 1,260,000 |
9 Nov 2018 | HKD | 0.173 | 0.173 | 0.165 | 0.171 | 0.171 | -0.003 (-1.72%) | 3,318,000 |
8 Nov 2018 | HKD | 0.18 | 0.18 | 0.171 | 0.174 | 0.174 | +0.001 (+0.58%) | 2,682,000 |
7 Nov 2018 | HKD | 0.174 | 0.18 | 0.172 | 0.173 | 0.173 | -0.001 (-0.57%) | 3,446,000 |
6 Nov 2018 | HKD | 0.178 | 0.178 | 0.172 | 0.174 | 0.174 | 0.0 (0.0%) | 3,768,000 |
5 Nov 2018 | HKD | 0.179 | 0.179 | 0.171 | 0.174 | 0.174 | -0.005 (-2.79%) | 3,772,000 |
2 Nov 2018 | HKD | 0.184 | 0.184 | 0.172 | 0.179 | 0.179 | +0.009 (+5.29%) | 8,620,000 |
1 Nov 2018 | HKD | 0.161 | 0.18 | 0.161 | 0.17 | 0.17 | +0.008 (+4.94%) | 6,892,000 |
31 Oct 2018 | HKD | 0.16 | 0.164 | 0.159 | 0.162 | 0.162 | +0.004 (+2.53%) | 1,838,000 |
30 Oct 2018 | HKD | 0.152 | 0.16 | 0.152 | 0.158 | 0.158 | +0.007 (+4.64%) | 1,574,000 |
29 Oct 2018 | HKD | 0.158 | 0.16 | 0.15 | 0.151 | 0.151 | -0.009 (-5.62%) | 2,518,000 |
26 Oct 2018 | HKD | 0.165 | 0.171 | 0.159 | 0.16 | 0.16 | -0.003 (-1.84%) | 1,288,000 |
25 Oct 2018 | HKD | 0.168 | 0.182 | 0.16 | 0.163 | 0.163 | +0.005 (+3.16%) | 5,958,000 |