Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2011 | HKD | 0.45 | 0.45 | 0.43 | 0.435 | 0.435 | -0.015 (-3.33%) | 6,620,000 |
3 May 2011 | HKD | 0.455 | 0.46 | 0.445 | 0.45 | 0.45 | -0.005 (-1.10%) | 21,946,000 |
2 May 2011 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
29 Apr 2011 | HKD | 0.445 | 0.455 | 0.445 | 0.455 | 0.455 | +0.01 (+2.25%) | 9,142,000 |
28 Apr 2011 | HKD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 5,518,000 |
27 Apr 2011 | HKD | 0.45 | 0.465 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 17,718,000 |
26 Apr 2011 | HKD | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 5,600,000 |
25 Apr 2011 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
22 Apr 2011 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
21 Apr 2011 | HKD | 0.455 | 0.455 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 2,894,000 |
20 Apr 2011 | HKD | 0.445 | 0.455 | 0.445 | 0.45 | 0.45 | +0.01 (+2.27%) | 6,076,000 |
19 Apr 2011 | HKD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 4,012,000 |
18 Apr 2011 | HKD | 0.46 | 0.46 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 10,880,000 |
15 Apr 2011 | HKD | 0.46 | 0.465 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 21,155,250 |
14 Apr 2011 | HKD | 0.435 | 0.465 | 0.435 | 0.455 | 0.455 | +0.025 (+5.81%) | 58,371,066 |
13 Apr 2011 | HKD | 0.43 | 0.435 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 4,008,000 |
12 Apr 2011 | HKD | 0.43 | 0.435 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 6,234,000 |
11 Apr 2011 | HKD | 0.425 | 0.44 | 0.425 | 0.435 | 0.435 | +0.01 (+2.35%) | 14,254,000 |
8 Apr 2011 | HKD | 0.43 | 0.435 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 8,342,000 |
7 Apr 2011 | HKD | 0.44 | 0.445 | 0.425 | 0.43 | 0.43 | -0.01 (-2.27%) | 12,320,000 |
6 Apr 2011 | HKD | 0.425 | 0.44 | 0.42 | 0.44 | 0.44 | +0.015 (+3.53%) | 20,472,000 |
5 Apr 2011 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
4 Apr 2011 | HKD | 0.425 | 0.43 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 9,584,000 |
1 Apr 2011 | HKD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 14,494,000 |
31 Mar 2011 | HKD | 0.42 | 0.425 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 7,678,000 |
30 Mar 2011 | HKD | 0.425 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 9,242,000 |
29 Mar 2011 | HKD | 0.435 | 0.435 | 0.42 | 0.43 | 0.43 | -0.01 (-2.27%) | 14,158,000 |
28 Mar 2011 | HKD | 0.445 | 0.45 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 16,320,000 |
25 Mar 2011 | HKD | 0.42 | 0.445 | 0.42 | 0.44 | 0.44 | +0.02 (+4.76%) | 23,906,334 |
24 Mar 2011 | HKD | 0.415 | 0.425 | 0.41 | 0.42 | 0.42 | +0.005 (+1.20%) | 16,232,000 |