Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2011 | HKD | 0.425 | 0.425 | 0.41 | 0.415 | 0.415 | -0.01 (-2.35%) | 18,388,000 |
22 Mar 2011 | HKD | 0.43 | 0.435 | 0.415 | 0.425 | 0.425 | -0.005 (-1.16%) | 11,228,000 |
21 Mar 2011 | HKD | 0.425 | 0.435 | 0.42 | 0.43 | 0.43 | +0.005 (+1.18%) | 7,428,000 |
18 Mar 2011 | HKD | 0.415 | 0.425 | 0.415 | 0.425 | 0.425 | +0.015 (+3.66%) | 22,769,000 |
17 Mar 2011 | HKD | 0.435 | 0.44 | 0.41 | 0.41 | 0.41 | -0.035 (-7.87%) | 22,186,000 |
16 Mar 2011 | HKD | 0.45 | 0.45 | 0.43 | 0.445 | 0.445 | 0.0 (0.0%) | 13,296,000 |
15 Mar 2011 | HKD | 0.46 | 0.46 | 0.435 | 0.445 | 0.445 | -0.015 (-3.26%) | 15,264,000 |
14 Mar 2011 | HKD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 7,802,000 |
11 Mar 2011 | HKD | 0.47 | 0.475 | 0.465 | 0.47 | 0.47 | -0.005 (-1.05%) | 12,148,000 |
10 Mar 2011 | HKD | 0.47 | 0.48 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 23,258,000 |
9 Mar 2011 | HKD | 0.475 | 0.48 | 0.465 | 0.47 | 0.47 | -0.005 (-1.05%) | 13,904,000 |
8 Mar 2011 | HKD | 0.48 | 0.485 | 0.465 | 0.475 | 0.475 | -0.005 (-1.04%) | 11,158,000 |
7 Mar 2011 | HKD | 0.48 | 0.485 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 8,232,000 |
4 Mar 2011 | HKD | 0.485 | 0.5 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 18,908,000 |
3 Mar 2011 | HKD | 0.48 | 0.485 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 6,251,600 |
2 Mar 2011 | HKD | 0.48 | 0.485 | 0.475 | 0.475 | 0.475 | -0.01 (-2.06%) | 5,582,000 |
1 Mar 2011 | HKD | 0.48 | 0.495 | 0.475 | 0.485 | 0.485 | +0.01 (+2.11%) | 11,484,000 |
28 Feb 2011 | HKD | 0.48 | 0.485 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 7,868,000 |
25 Feb 2011 | HKD | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 10,286,000 |
24 Feb 2011 | HKD | 0.49 | 0.49 | 0.475 | 0.48 | 0.48 | -0.01 (-2.04%) | 12,040,000 |
23 Feb 2011 | HKD | 0.49 | 0.495 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 13,172,000 |
22 Feb 2011 | HKD | 0.51 | 0.51 | 0.48 | 0.49 | 0.49 | -0.08 (-14.04%) | 571,003,277 |
21 Feb 2011 | HKD | 0.55 | 0.57 | 0.53 | 0.57 | 0.57 | +0.02 (+3.64%) | 37,983,200 |
18 Feb 2011 | HKD | 0.53 | 0.56 | 0.52 | 0.55 | 0.55 | +0.03 (+5.77%) | 34,955,935 |
17 Feb 2011 | HKD | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 11,422,400 |
16 Feb 2011 | HKD | 0.51 | 0.52 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 20,861,000 |
15 Feb 2011 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 6,568,000 |
14 Feb 2011 | HKD | 0.49 | 0.51 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 8,156,000 |
11 Feb 2011 | HKD | 0.485 | 0.495 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 5,192,000 |
10 Feb 2011 | HKD | 0.52 | 0.52 | 0.485 | 0.49 | 0.49 | -0.03 (-5.77%) | 23,768,000 |