Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2011 | HKD | 0.52 | 0.52 | 0.5 | 0.52 | 0.52 | -0.01 (-1.89%) | 6,862,000 |
8 Feb 2011 | HKD | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 8,550,000 |
7 Feb 2011 | HKD | 0.53 | 0.54 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 3,048,000 |
4 Feb 2011 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
3 Feb 2011 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
2 Feb 2011 | HKD | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 3,326,000 |
1 Feb 2011 | HKD | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 11,056,000 |
31 Jan 2011 | HKD | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 11,099,800 |
28 Jan 2011 | HKD | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 5,806,000 |
27 Jan 2011 | HKD | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 15,344,000 |
26 Jan 2011 | HKD | 0.52 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 19,762,000 |
25 Jan 2011 | HKD | 0.54 | 0.54 | 0.51 | 0.52 | 0.52 | -0.02 (-3.70%) | 22,146,000 |
24 Jan 2011 | HKD | 0.54 | 0.55 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 14,442,000 |
21 Jan 2011 | HKD | 0.55 | 0.55 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 15,874,000 |
20 Jan 2011 | HKD | 0.56 | 0.57 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 24,143,100 |
19 Jan 2011 | HKD | 0.57 | 0.57 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 40,170,000 |
18 Jan 2011 | HKD | 0.57 | 0.57 | 0.55 | 0.57 | 0.57 | +0.01 (+1.79%) | 32,182,000 |
17 Jan 2011 | HKD | 0.56 | 0.58 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 51,984,000 |
14 Jan 2011 | HKD | 0.53 | 0.56 | 0.52 | 0.55 | 0.55 | +0.03 (+5.77%) | 74,389,403 |
13 Jan 2011 | HKD | 0.51 | 0.52 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 42,461,200 |
12 Jan 2011 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 16,304,810 |
11 Jan 2011 | HKD | 0.5 | 0.51 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 15,640,000 |
10 Jan 2011 | HKD | 0.5 | 0.51 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 18,744,000 |
7 Jan 2011 | HKD | 0.52 | 0.52 | 0.495 | 0.5 | 0.5 | -0.02 (-3.85%) | 20,168,000 |
6 Jan 2011 | HKD | 0.51 | 0.52 | 0.5 | 0.52 | 0.52 | +0.01 (+1.96%) | 17,584,000 |
5 Jan 2011 | HKD | 0.5 | 0.51 | 0.49 | 0.51 | 0.51 | 0.0 (0.0%) | 15,803,400 |
4 Jan 2011 | HKD | 0.51 | 0.51 | 0.485 | 0.51 | 0.51 | 0.0 (0.0%) | 22,020,000 |
3 Jan 2011 | HKD | 0.53 | 0.53 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 26,356,000 |
31 Dec 2010 | HKD | 0.495 | 0.52 | 0.495 | 0.51 | 0.51 | +0.025 (+5.15%) | 36,804,000 |
30 Dec 2010 | HKD | 0.47 | 0.485 | 0.47 | 0.485 | 0.485 | +0.01 (+2.11%) | 16,040,000 |