Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2010 | HKD | 0.47 | 0.475 | 0.465 | 0.475 | 0.475 | +0.005 (+1.06%) | 7,796,000 |
28 Dec 2010 | HKD | 0.465 | 0.475 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 6,330,000 |
27 Dec 2010 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
24 Dec 2010 | HKD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 926,000 |
23 Dec 2010 | HKD | 0.475 | 0.48 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 4,030,000 |
22 Dec 2010 | HKD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 13,860,000 |
21 Dec 2010 | HKD | 0.475 | 0.48 | 0.465 | 0.475 | 0.475 | -0.005 (-1.04%) | 20,052,000 |
20 Dec 2010 | HKD | 0.48 | 0.485 | 0.465 | 0.48 | 0.48 | 0.0 (0.0%) | 22,626,000 |
17 Dec 2010 | HKD | 0.46 | 0.485 | 0.455 | 0.48 | 0.48 | +0.02 (+4.35%) | 13,790,000 |
16 Dec 2010 | HKD | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | -0.025 (-5.15%) | 42,977,400 |
15 Dec 2010 | HKD | 0.49 | 0.495 | 0.465 | 0.485 | 0.485 | -0.005 (-1.02%) | 13,118,000 |
14 Dec 2010 | HKD | 0.485 | 0.49 | 0.48 | 0.49 | 0.49 | +0.005 (+1.03%) | 8,490,000 |
13 Dec 2010 | HKD | 0.485 | 0.49 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 8,028,000 |
10 Dec 2010 | HKD | 0.495 | 0.495 | 0.475 | 0.485 | 0.485 | -0.01 (-2.02%) | 15,956,000 |
9 Dec 2010 | HKD | 0.52 | 0.52 | 0.495 | 0.495 | 0.495 | -0.025 (-4.81%) | 27,314,000 |
8 Dec 2010 | HKD | 0.51 | 0.53 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 52,497,000 |
7 Dec 2010 | HKD | 0.47 | 0.51 | 0.47 | 0.5 | 0.5 | +0.035 (+7.53%) | 78,978,000 |
6 Dec 2010 | HKD | 0.45 | 0.47 | 0.45 | 0.465 | 0.465 | +0.015 (+3.33%) | 24,366,000 |
3 Dec 2010 | HKD | 0.445 | 0.455 | 0.44 | 0.45 | 0.45 | +0.005 (+1.12%) | 10,216,000 |
2 Dec 2010 | HKD | 0.44 | 0.45 | 0.44 | 0.445 | 0.445 | +0.01 (+2.30%) | 7,010,000 |
1 Dec 2010 | HKD | 0.425 | 0.435 | 0.425 | 0.435 | 0.435 | +0.005 (+1.16%) | 7,668,000 |
30 Nov 2010 | HKD | 0.43 | 0.43 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 2,790,000 |
29 Nov 2010 | HKD | 0.425 | 0.435 | 0.425 | 0.435 | 0.435 | +0.005 (+1.16%) | 4,476,000 |
26 Nov 2010 | HKD | 0.435 | 0.435 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 3,202,000 |
25 Nov 2010 | HKD | 0.435 | 0.44 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 4,532,000 |
24 Nov 2010 | HKD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.005 (+1.18%) | 5,000,000 |
23 Nov 2010 | HKD | 0.435 | 0.435 | 0.425 | 0.425 | 0.425 | -0.015 (-3.41%) | 6,166,000 |
22 Nov 2010 | HKD | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 3,442,000 |
19 Nov 2010 | HKD | 0.445 | 0.445 | 0.43 | 0.44 | 0.44 | -0.005 (-1.12%) | 10,956,000 |
18 Nov 2010 | HKD | 0.435 | 0.445 | 0.435 | 0.445 | 0.445 | +0.005 (+1.14%) | 11,232,000 |