Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2010 | HKD | 0.435 | 0.435 | 0.43 | 0.435 | 0.435 | +0.01 (+2.35%) | 11,249,750 |
5 Oct 2010 | HKD | 0.425 | 0.435 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 7,424,000 |
4 Oct 2010 | HKD | 0.44 | 0.44 | 0.425 | 0.43 | 0.43 | -0.01 (-2.27%) | 17,028,000 |
1 Oct 2010 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
30 Sep 2010 | HKD | 0.45 | 0.455 | 0.435 | 0.44 | 0.44 | -0.01 (-2.22%) | 19,926,000 |
29 Sep 2010 | HKD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 10,622,000 |
28 Sep 2010 | HKD | 0.45 | 0.47 | 0.44 | 0.455 | 0.455 | +0.005 (+1.11%) | 36,796,000 |
27 Sep 2010 | HKD | 0.455 | 0.455 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 8,474,000 |
24 Sep 2010 | HKD | 0.45 | 0.455 | 0.445 | 0.45 | 0.45 | -0.005 (-1.10%) | 11,518,000 |
23 Sep 2010 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
22 Sep 2010 | HKD | 0.46 | 0.46 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 9,092,000 |
21 Sep 2010 | HKD | 0.47 | 0.475 | 0.45 | 0.46 | 0.46 | -0.005 (-1.08%) | 20,509,350 |
20 Sep 2010 | HKD | 0.455 | 0.47 | 0.45 | 0.465 | 0.465 | +0.02 (+4.49%) | 40,242,000 |
17 Sep 2010 | HKD | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 3,370,350 |
16 Sep 2010 | HKD | 0.445 | 0.45 | 0.435 | 0.445 | 0.445 | -0.005 (-1.11%) | 5,530,000 |
15 Sep 2010 | HKD | 0.45 | 0.455 | 0.44 | 0.45 | 0.45 | -0.005 (-1.10%) | 15,790,000 |
14 Sep 2010 | HKD | 0.455 | 0.46 | 0.445 | 0.455 | 0.455 | 0.0 (0.0%) | 9,748,000 |
13 Sep 2010 | HKD | 0.445 | 0.46 | 0.44 | 0.455 | 0.455 | +0.02 (+4.60%) | 21,248,000 |
10 Sep 2010 | HKD | 0.455 | 0.455 | 0.435 | 0.435 | 0.435 | -0.02 (-4.40%) | 12,714,000 |
9 Sep 2010 | HKD | 0.45 | 0.465 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 12,902,000 |
8 Sep 2010 | HKD | 0.455 | 0.46 | 0.445 | 0.455 | 0.455 | 0.0 (0.0%) | 11,188,000 |
7 Sep 2010 | HKD | 0.455 | 0.475 | 0.45 | 0.455 | 0.455 | +0.01 (+2.25%) | 68,640,000 |
6 Sep 2010 | HKD | 0.42 | 0.445 | 0.415 | 0.445 | 0.445 | +0.025 (+5.95%) | 25,258,000 |
3 Sep 2010 | HKD | 0.425 | 0.425 | 0.415 | 0.42 | 0.42 | -0.005 (-1.18%) | 6,070,000 |
2 Sep 2010 | HKD | 0.415 | 0.43 | 0.415 | 0.425 | 0.425 | +0.01 (+2.41%) | 17,540,000 |
1 Sep 2010 | HKD | 0.415 | 0.415 | 0.405 | 0.415 | 0.415 | +0.005 (+1.22%) | 9,293,000 |
31 Aug 2010 | HKD | 0.42 | 0.42 | 0.405 | 0.41 | 0.41 | -0.015 (-3.53%) | 3,894,000 |
30 Aug 2010 | HKD | 0.425 | 0.435 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 7,356,000 |
27 Aug 2010 | HKD | 0.43 | 0.44 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 30,628,000 |
26 Aug 2010 | HKD | 0.41 | 0.41 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 4,651,900 |