Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2010 | HKD | 0.495 | 0.51 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 3,396,000 |
13 Jul 2010 | HKD | 0.495 | 0.51 | 0.49 | 0.51 | 0.51 | +0.02 (+4.08%) | 2,984,000 |
12 Jul 2010 | HKD | 0.49 | 0.5 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 10,086,000 |
9 Jul 2010 | HKD | 0.485 | 0.5 | 0.48 | 0.49 | 0.49 | +0.005 (+1.03%) | 10,938,000 |
8 Jul 2010 | HKD | 0.48 | 0.49 | 0.475 | 0.485 | 0.485 | +0.02 (+4.30%) | 7,042,000 |
7 Jul 2010 | HKD | 0.465 | 0.465 | 0.455 | 0.465 | 0.465 | 0.0 (0.0%) | 2,638,000 |
6 Jul 2010 | HKD | 0.46 | 0.47 | 0.455 | 0.465 | 0.465 | 0.0 (0.0%) | 5,986,000 |
5 Jul 2010 | HKD | 0.475 | 0.475 | 0.445 | 0.465 | 0.465 | -0.01 (-2.11%) | 22,426,000 |
2 Jul 2010 | HKD | 0.49 | 0.5 | 0.46 | 0.475 | 0.475 | -0.02 (-4.04%) | 27,898,000 |
1 Jul 2010 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
30 Jun 2010 | HKD | 0.495 | 0.5 | 0.485 | 0.495 | 0.495 | -0.005 (-1%) | 5,573,239 |
29 Jun 2010 | HKD | 0.51 | 0.51 | 0.49 | 0.5 | 0.5 | -0.02 (-3.85%) | 19,146,000 |
28 Jun 2010 | HKD | 0.53 | 0.54 | 0.51 | 0.52 | 0.52 | -0.02 (-3.70%) | 24,506,000 |
25 Jun 2010 | HKD | 0.54 | 0.54 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 16,922,000 |
24 Jun 2010 | HKD | 0.56 | 0.56 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 8,178,000 |
23 Jun 2010 | HKD | 0.55 | 0.56 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 6,788,000 |
22 Jun 2010 | HKD | 0.57 | 0.57 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 14,814,000 |
21 Jun 2010 | HKD | 0.55 | 0.58 | 0.54 | 0.57 | 0.57 | +0.02 (+3.64%) | 29,442,000 |
18 Jun 2010 | HKD | 0.55 | 0.58 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 23,604,000 |
17 Jun 2010 | HKD | 0.55 | 0.57 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 10,142,000 |
16 Jun 2010 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
15 Jun 2010 | HKD | 0.52 | 0.56 | 0.5 | 0.55 | 0.55 | +0.02 (+3.77%) | 35,814,000 |
14 Jun 2010 | HKD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 4,892,000 |
11 Jun 2010 | HKD | 0.55 | 0.55 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 8,590,000 |
10 Jun 2010 | HKD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 3,042,000 |
9 Jun 2010 | HKD | 0.54 | 0.55 | 0.53 | 0.55 | 0.55 | +0.01 (+1.85%) | 3,936,000 |
8 Jun 2010 | HKD | 0.55 | 0.55 | 0.53 | 0.54 | 0.54 | -0.02 (-3.57%) | 4,174,000 |
7 Jun 2010 | HKD | 0.55 | 0.56 | 0.53 | 0.56 | 0.56 | -0.01 (-1.75%) | 11,548,000 |
4 Jun 2010 | HKD | 0.57 | 0.58 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 3,712,000 |
3 Jun 2010 | HKD | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 6,390,000 |