Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2010 | HKD | 0.72 | 0.74 | 0.7 | 0.74 | 0.74 | +0.02 (+2.78%) | 33,058,000 |
20 Apr 2010 | HKD | 0.7 | 0.72 | 0.69 | 0.72 | 0.72 | +0.03 (+4.35%) | 19,374,000 |
19 Apr 2010 | HKD | 0.67 | 0.7 | 0.66 | 0.69 | 0.69 | +0.01 (+1.47%) | 24,012,000 |
16 Apr 2010 | HKD | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 13,726,000 |
15 Apr 2010 | HKD | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 22,891,424 |
14 Apr 2010 | HKD | 0.69 | 0.69 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 25,562,000 |
13 Apr 2010 | HKD | 0.71 | 0.72 | 0.68 | 0.68 | 0.68 | -0.04 (-5.56%) | 17,182,000 |
12 Apr 2010 | HKD | 0.73 | 0.74 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 14,682,000 |
9 Apr 2010 | HKD | 0.73 | 0.74 | 0.71 | 0.72 | 0.72 | -0.02 (-2.70%) | 16,312,000 |
8 Apr 2010 | HKD | 0.73 | 0.74 | 0.71 | 0.74 | 0.74 | +0.02 (+2.78%) | 41,986,400 |
7 Apr 2010 | HKD | 0.72 | 0.72 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 21,075,000 |
6 Apr 2010 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
5 Apr 2010 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
2 Apr 2010 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
1 Apr 2010 | HKD | 0.7 | 0.73 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 59,772,000 |
31 Mar 2010 | HKD | 0.68 | 0.73 | 0.68 | 0.7 | 0.7 | +0.03 (+4.48%) | 178,652,400 |
30 Mar 2010 | HKD | 0.64 | 0.67 | 0.63 | 0.67 | 0.67 | +0.03 (+4.69%) | 64,500,000 |
29 Mar 2010 | HKD | 0.61 | 0.64 | 0.61 | 0.64 | 0.64 | +0.02 (+3.23%) | 32,536,000 |
26 Mar 2010 | HKD | 0.61 | 0.62 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 15,988,000 |
25 Mar 2010 | HKD | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 28,804,000 |
24 Mar 2010 | HKD | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | +0.01 (+1.61%) | 40,681,000 |
23 Mar 2010 | HKD | 0.61 | 0.62 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 26,020,000 |
22 Mar 2010 | HKD | 0.61 | 0.61 | 0.59 | 0.61 | 0.61 | 0.0 (0.0%) | 28,096,000 |
19 Mar 2010 | HKD | 0.62 | 0.62 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 22,978,000 |
18 Mar 2010 | HKD | 0.62 | 0.63 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 17,690,000 |
17 Mar 2010 | HKD | 0.59 | 0.62 | 0.59 | 0.61 | 0.61 | +0.02 (+3.39%) | 64,026,000 |
16 Mar 2010 | HKD | 0.59 | 0.6 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 25,212,000 |
15 Mar 2010 | HKD | 0.62 | 0.62 | 0.58 | 0.6 | 0.6 | -0.02 (-3.23%) | 56,188,000 |
12 Mar 2010 | HKD | 0.63 | 0.64 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 47,539,200 |
11 Mar 2010 | HKD | 0.69 | 0.7 | 0.6 | 0.63 | 0.63 | -0.09 (-12.50%) | 121,884,000 |