Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2009 | HKD | 0.145 | 0.149 | 0.142 | 0.149 | 0.149 | +0.004 (+2.76%) | 638,000 |
13 Jan 2009 | HKD | 0.146 | 0.146 | 0.132 | 0.145 | 0.145 | -0.001 (-0.68%) | 134,000 |
12 Jan 2009 | HKD | 0.144 | 0.146 | 0.143 | 0.146 | 0.146 | -0.004 (-2.67%) | 250,000 |
9 Jan 2009 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.004 (-2.60%) | 56,000 |
8 Jan 2009 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.001 (-0.65%) | 10,000 |
7 Jan 2009 | HKD | 0.156 | 0.156 | 0.151 | 0.155 | 0.155 | -0.001 (-0.64%) | 2,782,000 |
6 Jan 2009 | HKD | 0.155 | 0.156 | 0.153 | 0.156 | 0.156 | -0.002 (-1.27%) | 1,596,000 |
5 Jan 2009 | HKD | 0.155 | 0.16 | 0.151 | 0.158 | 0.158 | +0.003 (+1.94%) | 5,318,400 |
2 Jan 2009 | HKD | 0.15 | 0.155 | 0.149 | 0.155 | 0.155 | +0.007 (+4.73%) | 820,000 |
1 Jan 2009 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
31 Dec 2008 | HKD | 0.147 | 0.148 | 0.147 | 0.148 | 0.148 | 0.0 (0.0%) | 120,000 |
30 Dec 2008 | HKD | 0.15 | 0.15 | 0.148 | 0.148 | 0.148 | -0.001 (-0.67%) | 350,000 |
29 Dec 2008 | HKD | 0.147 | 0.149 | 0.142 | 0.149 | 0.149 | 0.0 (0.0%) | 1,094,000 |
26 Dec 2008 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
25 Dec 2008 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
24 Dec 2008 | HKD | 0.144 | 0.149 | 0.144 | 0.149 | 0.149 | +0.002 (+1.36%) | 382,000 |
23 Dec 2008 | HKD | 0.15 | 0.15 | 0.142 | 0.147 | 0.147 | -0.002 (-1.34%) | 122,000 |
22 Dec 2008 | HKD | 0.142 | 0.155 | 0.142 | 0.149 | 0.149 | -0.005 (-3.25%) | 620,000 |
19 Dec 2008 | HKD | 0.143 | 0.155 | 0.14 | 0.154 | 0.154 | +0.004 (+2.67%) | 720,000 |
18 Dec 2008 | HKD | 0.144 | 0.145 | 0.144 | 0.15 | 0.15 | +0.008 (+5.63%) | 260,000 |
17 Dec 2008 | HKD | 0.137 | 0.142 | 0.137 | 0.142 | 0.142 | -0.006 (-4.05%) | 1,238,000 |
16 Dec 2008 | HKD | 0.133 | 0.148 | 0.133 | 0.148 | 0.148 | +0.002 (+1.37%) | 626,000 |
15 Dec 2008 | HKD | 0.148 | 0.15 | 0.146 | 0.146 | 0.146 | +0.006 (+4.29%) | 362,000 |
12 Dec 2008 | HKD | 0.144 | 0.15 | 0.136 | 0.14 | 0.14 | -0.004 (-2.78%) | 1,660,000 |
11 Dec 2008 | HKD | 0.134 | 0.155 | 0.134 | 0.144 | 0.144 | +0.01 (+7.46%) | 4,674,000 |
10 Dec 2008 | HKD | 0.13 | 0.135 | 0.13 | 0.134 | 0.134 | 0.0 (0.0%) | 818,000 |
9 Dec 2008 | HKD | 0.135 | 0.135 | 0.134 | 0.134 | 0.134 | -0.005 (-3.60%) | 480,000 |
8 Dec 2008 | HKD | 0.131 | 0.139 | 0.128 | 0.139 | 0.139 | +0.004 (+2.96%) | 400,000 |
5 Dec 2008 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
4 Dec 2008 | HKD | 0.135 | 0.136 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 974,000 |