Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2008 | HKD | 0.12 | 0.124 | 0.118 | 0.124 | 0.124 | +0.004 (+3.33%) | 98,000 |
21 Oct 2008 | HKD | 0.122 | 0.129 | 0.12 | 0.12 | 0.12 | -0.013 (-9.77%) | 4,962,000 |
20 Oct 2008 | HKD | 0.13 | 0.133 | 0.12 | 0.133 | 0.133 | +0.007 (+5.56%) | 10,524,000 |
17 Oct 2008 | HKD | 0.126 | 0.126 | 0.12 | 0.126 | 0.126 | -0.003 (-2.33%) | 280,000 |
16 Oct 2008 | HKD | 0.128 | 0.129 | 0.119 | 0.129 | 0.129 | 0.0 (0.0%) | 1,344,000 |
15 Oct 2008 | HKD | 0.132 | 0.134 | 0.129 | 0.129 | 0.129 | -0.005 (-3.73%) | 492,000 |
14 Oct 2008 | HKD | 0.135 | 0.135 | 0.134 | 0.134 | 0.134 | -0.002 (-1.47%) | 708,000 |
13 Oct 2008 | HKD | 0.138 | 0.138 | 0.134 | 0.136 | 0.136 | -0.004 (-2.86%) | 3,956,000 |
10 Oct 2008 | HKD | 0.141 | 0.141 | 0.134 | 0.14 | 0.14 | -0.008 (-5.41%) | 608,000 |
9 Oct 2008 | HKD | 0.145 | 0.15 | 0.142 | 0.148 | 0.148 | 0.0 (0.0%) | 456,000 |
8 Oct 2008 | HKD | 0.138 | 0.148 | 0.138 | 0.148 | 0.148 | 0.0 (0.0%) | 256,000 |
7 Oct 2008 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
6 Oct 2008 | HKD | 0.144 | 0.15 | 0.142 | 0.148 | 0.148 | 0.0 (0.0%) | 190,000 |
3 Oct 2008 | HKD | 0.142 | 0.149 | 0.14 | 0.148 | 0.148 | +0.002 (+1.37%) | 1,994,000 |
2 Oct 2008 | HKD | 0.143 | 0.146 | 0.142 | 0.146 | 0.146 | -0.003 (-2.01%) | 1,130,000 |
1 Oct 2008 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
30 Sep 2008 | HKD | 0.136 | 0.15 | 0.136 | 0.149 | 0.149 | -0.001 (-0.67%) | 1,614,000 |
29 Sep 2008 | HKD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.006 (-3.85%) | 3,070,000 |
26 Sep 2008 | HKD | 0.153 | 0.156 | 0.15 | 0.156 | 0.156 | +0.002 (+1.30%) | 1,064,000 |
25 Sep 2008 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.002 (-1.28%) | 120,000 |
24 Sep 2008 | HKD | 0.158 | 0.158 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 925,200 |
23 Sep 2008 | HKD | 0.159 | 0.159 | 0.153 | 0.156 | 0.156 | -0.002 (-1.27%) | 1,074,000 |
22 Sep 2008 | HKD | 0.16 | 0.161 | 0.154 | 0.158 | 0.158 | +0.003 (+1.94%) | 1,672,000 |
19 Sep 2008 | HKD | 0.157 | 0.157 | 0.15 | 0.155 | 0.155 | +0.003 (+1.97%) | 1,620,000 |
18 Sep 2008 | HKD | 0.157 | 0.158 | 0.142 | 0.152 | 0.152 | -0.005 (-3.18%) | 2,610,800 |
17 Sep 2008 | HKD | 0.154 | 0.157 | 0.152 | 0.157 | 0.157 | -0.003 (-1.88%) | 1,476,000 |
16 Sep 2008 | HKD | 0.158 | 0.16 | 0.151 | 0.16 | 0.16 | +0.001 (+0.63%) | 5,808,000 |
15 Sep 2008 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
12 Sep 2008 | HKD | 0.154 | 0.159 | 0.154 | 0.159 | 0.159 | +0.005 (+3.25%) | 1,716,400 |
11 Sep 2008 | HKD | 0.156 | 0.158 | 0.154 | 0.154 | 0.154 | -0.006 (-3.75%) | 2,238,000 |