| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2008 | HKD | 0.3313 | 0.3313 | 0.3131 | 0.3167 | 0.3167 | -0.015 (-4.41%) | 6,266,294 |
| 6 May 2008 | HKD | 0.3203 | 0.3313 | 0.3203 | 0.3313 | 0.3313 | +0.011 (+3.43%) | 5,824,000 |
| 5 May 2008 | HKD | 0.324 | 0.3276 | 0.3131 | 0.3203 | 0.3203 | +0.004 (+1.14%) | 3,747,140 |
| 2 May 2008 | HKD | 0.3313 | 0.3313 | 0.3131 | 0.3167 | 0.3167 | -0.007 (-2.25%) | 4,344,480 |
| 1 May 2008 | HKD | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | 0.0 (0.0%) | 0 |
| 30 Apr 2008 | HKD | 0.3131 | 0.3349 | 0.3058 | 0.324 | 0.324 | +0.015 (+4.72%) | 19,631,275 |
| 29 Apr 2008 | HKD | 0.2985 | 0.3131 | 0.2985 | 0.3094 | 0.3094 | +0.015 (+4.92%) | 7,705,811 |
| 28 Apr 2008 | HKD | 0.3021 | 0.3021 | 0.2912 | 0.2949 | 0.2949 | +0.004 (+1.27%) | 730,747 |
| 25 Apr 2008 | HKD | 0.3021 | 0.3021 | 0.2876 | 0.2912 | 0.2912 | -0.011 (-3.61%) | 3,153,751 |
| 24 Apr 2008 | HKD | 0.2876 | 0.3094 | 0.2839 | 0.3021 | 0.3021 | +0.015 (+5.04%) | 5,999,819 |
| 23 Apr 2008 | HKD | 0.2767 | 0.2912 | 0.2767 | 0.2876 | 0.2876 | +0.004 (+1.30%) | 2,233,449 |
| 22 Apr 2008 | HKD | 0.273 | 0.2839 | 0.273 | 0.2839 | 0.2839 | 0.0 (0.0%) | 4,444,921 |
| 21 Apr 2008 | HKD | 0.2876 | 0.2876 | 0.2767 | 0.2839 | 0.2839 | +0.004 (+1.28%) | 1,917,524 |
| 18 Apr 2008 | HKD | 0.2767 | 0.2803 | 0.2694 | 0.2803 | 0.2803 | 0.0 (0.0%) | 3,881,751 |
| 17 Apr 2008 | HKD | 0.2839 | 0.2839 | 0.2767 | 0.2803 | 0.2803 | -0.004 (-1.27%) | 2,725,192 |
| 16 Apr 2008 | HKD | 0.2767 | 0.2839 | 0.273 | 0.2839 | 0.2839 | +0.004 (+1.28%) | 2,098,838 |
| 15 Apr 2008 | HKD | 0.2803 | 0.2803 | 0.273 | 0.2803 | 0.2803 | -0.004 (-1.27%) | 4,346,023 |
| 14 Apr 2008 | HKD | 0.2912 | 0.2912 | 0.2767 | 0.2839 | 0.2839 | -0.025 (-8.24%) | 13,592,996 |
| 11 Apr 2008 | HKD | 0.3167 | 0.3203 | 0.3058 | 0.3094 | 0.3094 | -0.004 (-1.18%) | 9,233,512 |
| 10 Apr 2008 | HKD | 0.3349 | 0.3349 | 0.3094 | 0.3131 | 0.3131 | -0.025 (-7.50%) | 22,743,818 |
| 9 Apr 2008 | HKD | 0.3021 | 0.3385 | 0.3021 | 0.3385 | 0.3385 | +0.044 (+14.78%) | 46,089,267 |
| 8 Apr 2008 | HKD | 0.2949 | 0.2949 | 0.2876 | 0.2949 | 0.2949 | 0.0 (0.0%) | 3,120,785 |
| 7 Apr 2008 | HKD | 0.2912 | 0.3021 | 0.2912 | 0.2949 | 0.2949 | 0.0 (0.0%) | 2,233,449 |
| 4 Apr 2008 | HKD | 0.2949 | 0.2949 | 0.2949 | 0.2949 | 0.2949 | 0.0 (0.0%) | 0 |
| 3 Apr 2008 | HKD | 0.2876 | 0.2949 | 0.2876 | 0.2949 | 0.2949 | 0.0 (0.0%) | 1,835,109 |
| 2 Apr 2008 | HKD | 0.3058 | 0.3058 | 0.2912 | 0.2949 | 0.2949 | 0.0 (0.0%) | 5,942,128 |
| 1 Apr 2008 | HKD | 0.2912 | 0.3021 | 0.2876 | 0.2949 | 0.2949 | +0.011 (+3.87%) | 7,645,373 |
| 31 Mar 2008 | HKD | 0.2949 | 0.2985 | 0.2803 | 0.2839 | 0.2839 | -0.004 (-1.29%) | 5,019,079 |
| 28 Mar 2008 | HKD | 0.2912 | 0.2985 | 0.2839 | 0.2876 | 0.2876 | -0.007 (-2.48%) | 10,420,015 |
| 27 Mar 2008 | HKD | 0.2585 | 0.3021 | 0.2585 | 0.2949 | 0.2949 | +0.029 (+10.99%) | 9,477,736 |
