TSE:2406 - Arte Salon Holdings Inc Arte Salon Holdings Inc
Sector: Consumer Discretionary, Industry: Specialized Consumer Services
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
21 Jan 2022 JPY 494 486 486 489 163,000,000 -3,000,000 (-1.81%) 1,700
20 Jan 2022 JPY 500 480 480 498 166,000,000 +6,000,000 (+3.75%) 9,800
19 Jan 2022 JPY 483 478 478 480 160,000,000 -333,333.333 (-0.21%) 3,400
18 Jan 2022 JPY 483 478 483 481 160,333,333.333 -666,666.667 (-0.41%) 6,600
17 Jan 2022 JPY 483 479 480 483 161,000,000 +1,333,333.333 (+0.84%) 4,300
14 Jan 2022 JPY 480 475 480 479 159,666,666.667 -666,666.667 (-0.42%) 6,800
13 Jan 2022 JPY 485 481 481 481 160,333,333.333 -1,333,333.333 (-0.82%) 5,300
12 Jan 2022 JPY 488 482 483 485 161,666,666.667 +666,666.667 (+0.41%) 2,100
11 Jan 2022 JPY 492 480 490 483 161,000,000 -3,333,333.333 (-2.03%) 7,500
7 Jan 2022 JPY 496 491 494 493 164,333,333.333 0.0 (0.0%) 5,900
6 Jan 2022 JPY 501 493 494 493 164,333,333.333 -333,333.333 (-0.20%) 4,800
5 Jan 2022 JPY 499 493 493 494 164,666,666.667 +666,666.667 (+0.41%) 9,000
4 Jan 2022 JPY 501 490 498 492 164,000,000 -3,666,666.667 (-2.19%) 6,500
30 Dec 2021 JPY 505 481 481 503 167,666,666.667 +7,333,333.333 (+4.57%) 15,500
29 Dec 2021 JPY 488 474 478 481 160,333,333.333 -10,666,666.667 (-6.24%) 49,100
28 Dec 2021 JPY 526 511 512 513 171,000,000 -2,000,000 (-1.16%) 45,300
27 Dec 2021 JPY 525 506 520 519 173,000,000 -3,666,666.667 (-2.08%) 30,200
24 Dec 2021 JPY 530 525 528 530 176,666,666.667 +666,666.667 (+0.38%) 8,400
23 Dec 2021 JPY 532 528 529 528 176,000,000 -1,000,000 (-0.56%) 7,900
22 Dec 2021 JPY 537 525 533 531 177,000,000 -1,333,333.333 (-0.75%) 13,600
21 Dec 2021 JPY 539 532 539 535 178,333,333.333 -333,333.333 (-0.19%) 6,700
20 Dec 2021 JPY 540 536 537 536 178,666,666.667 -1,000,000 (-0.56%) 7,300
17 Dec 2021 JPY 539 538 539 539 179,666,666.667 -333,333.333 (-0.19%) 5,900
16 Dec 2021 JPY 545 539 543 540 180,000,000 -1,000,000 (-0.55%) 7,200
15 Dec 2021 JPY 545 540 542 543 181,000,000 -1,666,666.667 (-0.91%) 9,500
14 Dec 2021 JPY 555 542 552 548 182,666,666.667 -1,333,333.333 (-0.72%) 7,900
13 Dec 2021 JPY 557 552 557 552 184,000,000 -1,000,000 (-0.54%) 7,100
10 Dec 2021 JPY 561 555 560 555 185,000,000 -1,000,000 (-0.54%) 15,800
9 Dec 2021 JPY 561 555 560 558 186,000,000 -333,333.333 (-0.18%) 2,900
8 Dec 2021 JPY 567 559 563 559 186,333,333.333 -1,333,333.333 (-0.71%) 5,800



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms