| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2023 | JPY | 643 | 643 | 620 | 628 | 628 | -12 (-1.88%) | 72,400 |
| 8 Dec 2023 | JPY | 643 | 648 | 640 | 640 | 640 | -7 (-1.08%) | 58,900 |
| 7 Dec 2023 | JPY | 650 | 651 | 639 | 647 | 647 | -12 (-1.82%) | 30,300 |
| 6 Dec 2023 | JPY | 638 | 660 | 634 | 659 | 659 | +25 (+3.94%) | 72,500 |
| 5 Dec 2023 | JPY | 650 | 657 | 634 | 634 | 634 | -21 (-3.21%) | 61,500 |
| 4 Dec 2023 | JPY | 643 | 674 | 640 | 655 | 655 | +12 (+1.87%) | 111,100 |
| 1 Dec 2023 | JPY | 630 | 647 | 627 | 643 | 643 | +17 (+2.72%) | 124,200 |
| 30 Nov 2023 | JPY | 622 | 626 | 611 | 626 | 626 | +7 (+1.13%) | 71,200 |
| 29 Nov 2023 | JPY | 605 | 619 | 602 | 619 | 619 | +17 (+2.82%) | 82,500 |
| 28 Nov 2023 | JPY | 605 | 608 | 597 | 602 | 602 | -3 (-0.50%) | 43,400 |
| 27 Nov 2023 | JPY | 599 | 605 | 595 | 605 | 605 | +11 (+1.85%) | 25,600 |
| 24 Nov 2023 | JPY | 592 | 598 | 588 | 594 | 594 | +6 (+1.02%) | 27,800 |
| 22 Nov 2023 | JPY | 585 | 591 | 585 | 588 | 588 | +3 (+0.51%) | 29,900 |
| 21 Nov 2023 | JPY | 586 | 588 | 583 | 585 | 585 | -1 (-0.17%) | 12,600 |
| 20 Nov 2023 | JPY | 588 | 588 | 584 | 586 | 586 | 0.0 (0.0%) | 22,400 |
| 17 Nov 2023 | JPY | 584 | 587 | 579 | 586 | 586 | +4 (+0.69%) | 22,500 |
| 16 Nov 2023 | JPY | 584 | 587 | 581 | 582 | 582 | -2 (-0.34%) | 30,400 |
| 15 Nov 2023 | JPY | 586 | 586 | 582 | 584 | 584 | +1 (+0.17%) | 13,500 |
| 14 Nov 2023 | JPY | 585 | 585 | 582 | 583 | 583 | +2 (+0.34%) | 10,800 |
| 13 Nov 2023 | JPY | 580 | 585 | 580 | 581 | 581 | -2 (-0.34%) | 11,200 |
| 10 Nov 2023 | JPY | 580 | 587 | 579 | 583 | 583 | +3 (+0.52%) | 13,800 |
| 9 Nov 2023 | JPY | 583 | 583 | 580 | 580 | 580 | -2 (-0.34%) | 7,200 |
| 8 Nov 2023 | JPY | 583 | 586 | 579 | 582 | 582 | -1 (-0.17%) | 10,300 |
| 7 Nov 2023 | JPY | 584 | 585 | 582 | 583 | 583 | +3 (+0.52%) | 7,000 |
| 6 Nov 2023 | JPY | 580 | 592 | 575 | 580 | 580 | -2 (-0.34%) | 34,600 |
| 2 Nov 2023 | JPY | 586 | 586 | 578 | 582 | 582 | -1 (-0.17%) | 17,500 |
| 1 Nov 2023 | JPY | 588 | 588 | 579 | 583 | 583 | -1 (-0.17%) | 14,600 |
| 31 Oct 2023 | JPY | 586 | 588 | 578 | 584 | 584 | 0.0 (0.0%) | 24,000 |
| 30 Oct 2023 | JPY | 576 | 587 | 576 | 584 | 584 | +8 (+1.39%) | 16,000 |
| 27 Oct 2023 | JPY | 570 | 580 | 566 | 576 | 576 | +6 (+1.05%) | 27,600 |
