| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2023 | JPY | 584 | 585 | 582 | 583 | 583 | +3 (+0.52%) | 7,000 |
| 6 Nov 2023 | JPY | 580 | 592 | 575 | 580 | 580 | -2 (-0.34%) | 34,600 |
| 2 Nov 2023 | JPY | 586 | 586 | 578 | 582 | 582 | -1 (-0.17%) | 17,500 |
| 1 Nov 2023 | JPY | 588 | 588 | 579 | 583 | 583 | -1 (-0.17%) | 14,600 |
| 31 Oct 2023 | JPY | 586 | 588 | 578 | 584 | 584 | 0.0 (0.0%) | 24,000 |
| 30 Oct 2023 | JPY | 576 | 587 | 576 | 584 | 584 | +8 (+1.39%) | 16,000 |
| 27 Oct 2023 | JPY | 570 | 580 | 566 | 576 | 576 | +6 (+1.05%) | 27,600 |
| 26 Oct 2023 | JPY | 565 | 572 | 560 | 570 | 570 | -1 (-0.18%) | 20,700 |
| 25 Oct 2023 | JPY | 557 | 572 | 557 | 571 | 571 | +10 (+1.78%) | 24,600 |
| 24 Oct 2023 | JPY | 567 | 570 | 551 | 561 | 561 | -16 (-2.77%) | 55,600 |
| 23 Oct 2023 | JPY | 579 | 579 | 566 | 577 | 577 | +5 (+0.87%) | 22,200 |
| 20 Oct 2023 | JPY | 571 | 575 | 565 | 572 | 572 | -12 (-2.05%) | 46,600 |
| 19 Oct 2023 | JPY | 581 | 588 | 578 | 584 | 584 | +4 (+0.69%) | 20,800 |
| 18 Oct 2023 | JPY | 575 | 585 | 573 | 580 | 580 | -1 (-0.17%) | 50,000 |
| 17 Oct 2023 | JPY | 597 | 598 | 571 | 581 | 581 | -15 (-2.52%) | 109,200 |
| 16 Oct 2023 | JPY | 595 | 596 | 567 | 596 | 596 | -7 (-1.16%) | 168,400 |
| 13 Oct 2023 | JPY | 599 | 616 | 587 | 603 | 603 | -1 (-0.17%) | 703,400 |
| 12 Oct 2023 | JPY | 604 | 604 | 604 | 604 | 604 | +100 (+19.84%) | 121,200 |
| 11 Oct 2023 | JPY | 504 | 504 | 504 | 504 | 504 | +80 (+18.87%) | 33,200 |
| 10 Oct 2023 | JPY | 405 | 424 | 405 | 424 | 424 | +27 (+6.80%) | 45,200 |
| 6 Oct 2023 | JPY | 395 | 397 | 390 | 397 | 397 | +7 (+1.79%) | 8,200 |
| 5 Oct 2023 | JPY | 394 | 394 | 390 | 390 | 390 | 0.0 (0.0%) | 2,100 |
| 4 Oct 2023 | JPY | 400 | 400 | 390 | 390 | 390 | -14 (-3.47%) | 29,000 |
| 3 Oct 2023 | JPY | 413 | 413 | 404 | 404 | 404 | -7 (-1.70%) | 9,900 |
| 2 Oct 2023 | JPY | 415 | 418 | 410 | 411 | 411 | -3 (-0.72%) | 7,700 |
| 29 Sep 2023 | JPY | 416 | 417 | 414 | 414 | 414 | 0.0 (0.0%) | 1,100 |
| 28 Sep 2023 | JPY | 415 | 415 | 414 | 414 | 414 | -1 (-0.24%) | 2,200 |
| 27 Sep 2023 | JPY | 412 | 415 | 412 | 415 | 415 | 0.0 (0.0%) | 4,600 |
| 26 Sep 2023 | JPY | 414 | 415 | 412 | 415 | 415 | +3 (+0.73%) | 3,600 |
| 25 Sep 2023 | JPY | 413 | 415 | 412 | 412 | 412 | +1 (+0.24%) | 3,600 |
