Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | JPY | 1,806 | 1,814 | 1,788 | 1,788 | 1,788 | -17 (-0.94%) | 30,200 |
29 Mar 2024 | JPY | 1,778 | 1,813 | 1,778 | 1,805 | 1,805 | +29 (+1.63%) | 24,100 |
28 Mar 2024 | JPY | 1,783 | 1,803 | 1,776 | 1,776 | 1,776 | -15 (-0.84%) | 31,500 |
27 Mar 2024 | JPY | 1,769 | 1,795 | 1,764 | 1,791 | 1,791 | +36 (+2.05%) | 43,500 |
26 Mar 2024 | JPY | 1,760 | 1,769 | 1,750 | 1,755 | 1,755 | -3 (-0.17%) | 17,800 |
25 Mar 2024 | JPY | 1,782 | 1,801 | 1,758 | 1,758 | 1,758 | -24 (-1.35%) | 37,500 |
22 Mar 2024 | JPY | 1,760 | 1,791 | 1,751 | 1,782 | 1,782 | +26 (+1.48%) | 57,600 |
21 Mar 2024 | JPY | 1,757 | 1,764 | 1,740 | 1,756 | 1,756 | +12 (+0.69%) | 35,700 |
19 Mar 2024 | JPY | 1,732 | 1,744 | 1,730 | 1,744 | 1,744 | +6 (+0.35%) | 22,500 |
18 Mar 2024 | JPY | 1,716 | 1,738 | 1,712 | 1,738 | 1,738 | +33 (+1.94%) | 21,100 |
15 Mar 2024 | JPY | 1,710 | 1,710 | 1,699 | 1,705 | 1,705 | -5 (-0.29%) | 21,600 |
14 Mar 2024 | JPY | 1,710 | 1,729 | 1,708 | 1,710 | 1,710 | -7 (-0.41%) | 18,800 |
13 Mar 2024 | JPY | 1,735 | 1,741 | 1,703 | 1,717 | 1,717 | -11 (-0.64%) | 10,700 |
12 Mar 2024 | JPY | 1,690 | 1,728 | 1,685 | 1,728 | 1,728 | +30 (+1.77%) | 21,000 |
11 Mar 2024 | JPY | 1,718 | 1,729 | 1,684 | 1,698 | 1,698 | -28 (-1.62%) | 34,400 |
8 Mar 2024 | JPY | 1,706 | 1,741 | 1,703 | 1,726 | 1,726 | +9 (+0.52%) | 21,200 |
7 Mar 2024 | JPY | 1,748 | 1,756 | 1,716 | 1,717 | 1,717 | -20 (-1.15%) | 26,700 |
6 Mar 2024 | JPY | 1,709 | 1,753 | 1,703 | 1,737 | 1,737 | +34 (+2.00%) | 43,100 |
5 Mar 2024 | JPY | 1,680 | 1,711 | 1,669 | 1,703 | 1,703 | +13 (+0.77%) | 46,800 |
4 Mar 2024 | JPY | 1,702 | 1,717 | 1,683 | 1,690 | 1,690 | -6 (-0.35%) | 67,800 |
1 Mar 2024 | JPY | 1,720 | 1,720 | 1,694 | 1,696 | 1,696 | -28 (-1.62%) | 115,800 |
29 Feb 2024 | JPY | 1,732 | 1,740 | 1,714 | 1,724 | 1,724 | -13 (-0.75%) | 73,800 |
28 Feb 2024 | JPY | 1,744 | 1,750 | 1,727 | 1,737 | 1,737 | -7 (-0.40%) | 46,400 |
27 Feb 2024 | JPY | 1,769 | 1,773 | 1,744 | 1,744 | 1,744 | -12 (-0.68%) | 52,400 |
26 Feb 2024 | JPY | 1,780 | 1,786 | 1,756 | 1,756 | 1,756 | -18 (-1.01%) | 37,900 |
22 Feb 2024 | JPY | 1,787 | 1,790 | 1,751 | 1,774 | 1,774 | +1 (+0.06%) | 41,000 |
21 Feb 2024 | JPY | 1,793 | 1,793 | 1,762 | 1,773 | 1,773 | -9 (-0.51%) | 37,400 |
20 Feb 2024 | JPY | 1,790 | 1,805 | 1,779 | 1,782 | 1,782 | +1 (+0.06%) | 42,400 |
19 Feb 2024 | JPY | 1,777 | 1,785 | 1,760 | 1,781 | 1,781 | +21 (+1.19%) | 24,800 |
16 Feb 2024 | JPY | 1,752 | 1,781 | 1,742 | 1,760 | 1,760 | +18 (+1.03%) | 34,900 |