Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | JPY | 1,835 | 1,861 | 1,819 | 1,833 | 1,833 | +18 (+0.99%) | 40,200 |
14 Nov 2023 | JPY | 1,826 | 1,870 | 1,811 | 1,815 | 1,815 | -10 (-0.55%) | 58,600 |
13 Nov 2023 | JPY | 1,920 | 1,930 | 1,825 | 1,825 | 1,825 | -86 (-4.50%) | 74,800 |
10 Nov 2023 | JPY | 1,931 | 1,997 | 1,885 | 1,911 | 1,911 | -20 (-1.04%) | 78,800 |
9 Nov 2023 | JPY | 1,884 | 1,950 | 1,802 | 1,931 | 1,931 | +7 (+0.36%) | 175,400 |
8 Nov 2023 | JPY | 2,000 | 2,030 | 1,922 | 1,924 | 1,924 | -36 (-1.84%) | 148,100 |
7 Nov 2023 | JPY | 1,974 | 1,974 | 1,926 | 1,960 | 1,960 | -17 (-0.86%) | 38,900 |
6 Nov 2023 | JPY | 1,946 | 1,989 | 1,926 | 1,977 | 1,977 | +61 (+3.18%) | 56,300 |
2 Nov 2023 | JPY | 1,951 | 2,004 | 1,908 | 1,916 | 1,916 | -39 (-1.99%) | 43,400 |
1 Nov 2023 | JPY | 1,949 | 1,981 | 1,925 | 1,955 | 1,955 | +20 (+1.03%) | 48,900 |
31 Oct 2023 | JPY | 1,872 | 1,940 | 1,850 | 1,935 | 1,935 | +63 (+3.37%) | 35,600 |
30 Oct 2023 | JPY | 1,865 | 1,900 | 1,856 | 1,872 | 1,872 | +7 (+0.38%) | 72,000 |
27 Oct 2023 | JPY | 1,809 | 1,865 | 1,809 | 1,865 | 1,865 | +48 (+2.64%) | 43,000 |
26 Oct 2023 | JPY | 1,812 | 1,837 | 1,799 | 1,817 | 1,817 | -34 (-1.84%) | 51,200 |
25 Oct 2023 | JPY | 1,860 | 1,893 | 1,849 | 1,851 | 1,851 | -26 (-1.39%) | 37,900 |
24 Oct 2023 | JPY | 1,830 | 1,889 | 1,787 | 1,877 | 1,877 | +59 (+3.25%) | 54,500 |
23 Oct 2023 | JPY | 1,887 | 1,890 | 1,810 | 1,818 | 1,818 | -77 (-4.06%) | 37,100 |
20 Oct 2023 | JPY | 1,859 | 1,906 | 1,853 | 1,895 | 1,895 | +39 (+2.10%) | 33,300 |
19 Oct 2023 | JPY | 1,845 | 1,868 | 1,837 | 1,856 | 1,856 | -52 (-2.73%) | 61,500 |
18 Oct 2023 | JPY | 1,847 | 1,912 | 1,836 | 1,908 | 1,908 | +81 (+4.43%) | 53,200 |
17 Oct 2023 | JPY | 1,802 | 1,835 | 1,802 | 1,827 | 1,827 | +65 (+3.69%) | 40,600 |
16 Oct 2023 | JPY | 1,774 | 1,806 | 1,753 | 1,762 | 1,762 | -13 (-0.73%) | 71,700 |
13 Oct 2023 | JPY | 1,792 | 1,797 | 1,751 | 1,775 | 1,775 | -32 (-1.77%) | 55,700 |
12 Oct 2023 | JPY | 1,808 | 1,814 | 1,792 | 1,807 | 1,807 | -1 (-0.06%) | 18,100 |
11 Oct 2023 | JPY | 1,863 | 1,869 | 1,808 | 1,808 | 1,808 | -52 (-2.80%) | 42,600 |
10 Oct 2023 | JPY | 1,877 | 1,894 | 1,858 | 1,860 | 1,860 | -16 (-0.85%) | 26,800 |
6 Oct 2023 | JPY | 1,899 | 1,901 | 1,860 | 1,876 | 1,876 | -23 (-1.21%) | 22,600 |
5 Oct 2023 | JPY | 1,857 | 1,956 | 1,851 | 1,899 | 1,899 | +82 (+4.51%) | 86,800 |
4 Oct 2023 | JPY | 1,877 | 1,913 | 1,817 | 1,817 | 1,817 | -140 (-7.15%) | 102,400 |
3 Oct 2023 | JPY | 1,947 | 1,978 | 1,923 | 1,957 | 1,957 | -10 (-0.51%) | 86,400 |