Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | JPY | 1,688 | 1,689 | 1,668 | 1,673 | 1,673 | -11 (-0.65%) | 27,500 |
15 May 2024 | JPY | 1,702 | 1,702 | 1,684 | 1,684 | 1,684 | -18 (-1.06%) | 12,800 |
14 May 2024 | JPY | 1,698 | 1,707 | 1,690 | 1,702 | 1,702 | +15 (+0.89%) | 14,900 |
13 May 2024 | JPY | 1,701 | 1,705 | 1,680 | 1,687 | 1,687 | -18 (-1.06%) | 44,300 |
10 May 2024 | JPY | 1,702 | 1,718 | 1,695 | 1,705 | 1,705 | -7 (-0.41%) | 23,800 |
9 May 2024 | JPY | 1,723 | 1,724 | 1,690 | 1,712 | 1,712 | -10 (-0.58%) | 47,000 |
8 May 2024 | JPY | 1,701 | 1,736 | 1,701 | 1,722 | 1,722 | +22 (+1.29%) | 35,300 |
7 May 2024 | JPY | 1,681 | 1,722 | 1,681 | 1,700 | 1,700 | +20 (+1.19%) | 57,600 |
2 May 2024 | JPY | 1,680 | 1,696 | 1,652 | 1,680 | 1,680 | -4 (-0.24%) | 98,500 |
1 May 2024 | JPY | 1,722 | 1,747 | 1,667 | 1,684 | 1,684 | -134 (-7.37%) | 230,400 |
30 Apr 2024 | JPY | 1,845 | 1,854 | 1,815 | 1,818 | 1,818 | -12 (-0.66%) | 54,900 |
26 Apr 2024 | JPY | 1,830 | 1,836 | 1,804 | 1,830 | 1,830 | +3 (+0.16%) | 79,000 |
25 Apr 2024 | JPY | 1,834 | 1,847 | 1,817 | 1,827 | 1,827 | -11 (-0.60%) | 12,900 |
24 Apr 2024 | JPY | 1,846 | 1,846 | 1,828 | 1,838 | 1,838 | -1 (-0.05%) | 22,400 |
23 Apr 2024 | JPY | 1,830 | 1,852 | 1,830 | 1,839 | 1,839 | +9 (+0.49%) | 13,800 |
22 Apr 2024 | JPY | 1,813 | 1,848 | 1,813 | 1,830 | 1,830 | +19 (+1.05%) | 20,500 |
19 Apr 2024 | JPY | 1,841 | 1,842 | 1,790 | 1,811 | 1,811 | -19 (-1.04%) | 39,000 |
18 Apr 2024 | JPY | 1,805 | 1,844 | 1,805 | 1,830 | 1,830 | +27 (+1.50%) | 19,000 |
17 Apr 2024 | JPY | 1,827 | 1,837 | 1,795 | 1,803 | 1,803 | -24 (-1.31%) | 20,200 |
16 Apr 2024 | JPY | 1,845 | 1,845 | 1,810 | 1,827 | 1,827 | -24 (-1.30%) | 36,400 |
15 Apr 2024 | JPY | 1,844 | 1,867 | 1,838 | 1,851 | 1,851 | +1 (+0.05%) | 37,700 |
12 Apr 2024 | JPY | 1,850 | 1,862 | 1,838 | 1,850 | 1,850 | -7 (-0.38%) | 35,300 |
11 Apr 2024 | JPY | 1,797 | 1,865 | 1,794 | 1,857 | 1,857 | +50 (+2.77%) | 86,200 |
10 Apr 2024 | JPY | 1,786 | 1,808 | 1,780 | 1,807 | 1,807 | +21 (+1.18%) | 39,800 |
9 Apr 2024 | JPY | 1,759 | 1,786 | 1,742 | 1,786 | 1,786 | +47 (+2.70%) | 24,400 |
8 Apr 2024 | JPY | 1,748 | 1,764 | 1,723 | 1,739 | 1,739 | -5 (-0.29%) | 40,100 |
5 Apr 2024 | JPY | 1,742 | 1,763 | 1,723 | 1,744 | 1,744 | -5 (-0.29%) | 33,100 |
4 Apr 2024 | JPY | 1,769 | 1,769 | 1,737 | 1,749 | 1,749 | -15 (-0.85%) | 57,500 |
3 Apr 2024 | JPY | 1,750 | 1,773 | 1,739 | 1,764 | 1,764 | -1 (-0.06%) | 22,300 |
2 Apr 2024 | JPY | 1,788 | 1,788 | 1,764 | 1,765 | 1,765 | -23 (-1.29%) | 28,400 |