Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | HKD | 2.7 | 2.7 | 2.54 | 2.59 | 2.59 | -0.04 (-1.52%) | 1,046,000 |
25 Jun 2024 | HKD | 2.81 | 2.81 | 2.55 | 2.63 | 2.63 | -0.11 (-4.01%) | 1,113,100 |
24 Jun 2024 | HKD | 2.96 | 2.96 | 2.7 | 2.74 | 2.74 | -0.09 (-3.18%) | 455,500 |
21 Jun 2024 | HKD | 3.04 | 3.04 | 2.82 | 2.83 | 2.83 | -0.03 (-1.05%) | 776,000 |
20 Jun 2024 | HKD | 2.92 | 3.09 | 2.73 | 2.86 | 2.86 | -0.06 (-2.05%) | 1,887,500 |
19 Jun 2024 | HKD | 2.86 | 2.94 | 2.83 | 2.92 | 2.92 | +0.06 (+2.10%) | 707,500 |
18 Jun 2024 | HKD | 2.81 | 2.92 | 2.78 | 2.86 | 2.86 | +0.05 (+1.78%) | 857,500 |
17 Jun 2024 | HKD | 2.82 | 2.89 | 2.81 | 2.81 | 2.81 | -0.04 (-1.40%) | 109,500 |
14 Jun 2024 | HKD | 2.87 | 2.92 | 2.81 | 2.85 | 2.85 | -0.01 (-0.35%) | 545,500 |
13 Jun 2024 | HKD | 2.81 | 2.91 | 2.76 | 2.86 | 2.86 | +0.06 (+2.14%) | 826,000 |
12 Jun 2024 | HKD | 2.92 | 2.92 | 2.8 | 2.8 | 2.8 | -0.07 (-2.44%) | 288,000 |
11 Jun 2024 | HKD | 3.09 | 3.09 | 2.78 | 2.87 | 2.87 | -0.05 (-1.71%) | 1,213,000 |
7 Jun 2024 | HKD | 2.93 | 2.99 | 2.9 | 2.92 | 2.92 | -0.01 (-0.34%) | 444,500 |
6 Jun 2024 | HKD | 3.06 | 3.07 | 2.93 | 2.93 | 2.93 | -0.12 (-3.93%) | 1,819,500 |
5 Jun 2024 | HKD | 3.05 | 3.09 | 3.04 | 3.05 | 3.05 | -0.02 (-0.65%) | 62,000 |
4 Jun 2024 | HKD | 3.06 | 3.1 | 3.06 | 3.07 | 3.07 | +0.02 (+0.66%) | 175,500 |
3 Jun 2024 | HKD | 3.14 | 3.15 | 3.04 | 3.05 | 3.05 | -0.09 (-2.87%) | 245,600 |
31 May 2024 | HKD | 3.17 | 3.17 | 3.1 | 3.14 | 3.14 | -0.01 (-0.32%) | 1,127,000 |
30 May 2024 | HKD | 3.13 | 3.17 | 3.1 | 3.15 | 3.15 | +0.03 (+0.96%) | 421,000 |
29 May 2024 | HKD | 3.15 | 3.17 | 3.12 | 3.12 | 3.12 | -0.03 (-0.95%) | 530,000 |
28 May 2024 | HKD | 3.08 | 3.15 | 3.08 | 3.15 | 3.15 | +0.06 (+1.94%) | 612,500 |
27 May 2024 | HKD | 3.09 | 3.11 | 3.06 | 3.09 | 3.09 | +0.05 (+1.64%) | 588,000 |
24 May 2024 | HKD | 3.04 | 3.09 | 3.04 | 3.04 | 3.04 | -0.03 (-0.98%) | 1,134,500 |
23 May 2024 | HKD | 3.06 | 3.07 | 3.04 | 3.07 | 3.07 | +0.01 (+0.33%) | 717,000 |
22 May 2024 | HKD | 3.06 | 3.09 | 3.03 | 3.06 | 3.06 | 0.0 (0.0%) | 361,000 |
21 May 2024 | HKD | 3.15 | 3.15 | 3.03 | 3.06 | 3.06 | -0.1 (-3.16%) | 1,609,000 |
20 May 2024 | HKD | 3.19 | 3.22 | 3.16 | 3.16 | 3.16 | -0.04 (-1.25%) | 628,000 |
17 May 2024 | HKD | 3.19 | 3.23 | 3.15 | 3.2 | 3.2 | +0.01 (+0.31%) | 2,192,500 |
16 May 2024 | HKD | 3.19 | 3.23 | 3.15 | 3.19 | 3.19 | 0.0 (0.0%) | 1,081,500 |
14 May 2024 | HKD | 3.17 | 3.24 | 3.15 | 3.19 | 3.19 | +0.05 (+1.59%) | 3,111,000 |