Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | HKD | 6.1 | 6.1 | 5.75 | 5.82 | 5.82 | -0.25 (-4.12%) | 756,500 |
11 Apr 2023 | HKD | 6.43 | 6.43 | 6 | 6.07 | 6.07 | -0.36 (-5.60%) | 632,000 |
6 Apr 2023 | HKD | 6.35 | 6.45 | 6.3 | 6.43 | 6.43 | +0.08 (+1.26%) | 193,500 |
4 Apr 2023 | HKD | 6.5 | 6.65 | 6.3 | 6.35 | 6.35 | -0.08 (-1.24%) | 466,500 |
3 Apr 2023 | HKD | 6.4 | 6.72 | 6.34 | 6.43 | 6.43 | +0.12 (+1.90%) | 1,140,000 |
31 Mar 2023 | HKD | 6.39 | 6.41 | 6.2 | 6.31 | 6.31 | -0.08 (-1.25%) | 929,000 |
30 Mar 2023 | HKD | 6.15 | 6.5 | 6.15 | 6.39 | 6.39 | +0.29 (+4.75%) | 1,954,000 |
29 Mar 2023 | HKD | 6.03 | 6.25 | 6 | 6.1 | 6.1 | +0.07 (+1.16%) | 768,500 |
28 Mar 2023 | HKD | 6.05 | 6.2 | 6 | 6.03 | 6.03 | -0.02 (-0.33%) | 613,500 |
27 Mar 2023 | HKD | 5.86 | 6.1 | 5.8 | 6.05 | 6.05 | +0.22 (+3.77%) | 955,000 |
24 Mar 2023 | HKD | 5.81 | 5.94 | 5.7 | 5.83 | 5.83 | +0.05 (+0.87%) | 808,000 |
23 Mar 2023 | HKD | 5.65 | 5.79 | 5.65 | 5.78 | 5.78 | +0.09 (+1.58%) | 295,500 |
22 Mar 2023 | HKD | 5.81 | 5.83 | 5.68 | 5.69 | 5.69 | +0.03 (+0.53%) | 73,000 |
21 Mar 2023 | HKD | 5.63 | 5.82 | 5.6 | 5.66 | 5.66 | 0.0 (0.0%) | 608,500 |
20 Mar 2023 | HKD | 5.8 | 5.83 | 5.66 | 5.66 | 5.66 | -0.2 (-3.41%) | 326,000 |
17 Mar 2023 | HKD | 5.86 | 5.89 | 5.81 | 5.86 | 5.86 | +0.06 (+1.03%) | 632,500 |
16 Mar 2023 | HKD | 5.76 | 5.89 | 5.72 | 5.8 | 5.8 | -0.04 (-0.68%) | 97,500 |
15 Mar 2023 | HKD | 5.84 | 5.94 | 5.83 | 5.84 | 5.84 | +0.04 (+0.69%) | 614,500 |
14 Mar 2023 | HKD | 5.85 | 5.86 | 5.7 | 5.8 | 5.8 | -0.05 (-0.85%) | 156,000 |
13 Mar 2023 | HKD | 5.83 | 5.98 | 5.68 | 5.85 | 5.85 | +0.04 (+0.69%) | 621,500 |
10 Mar 2023 | HKD | 5.74 | 5.85 | 5.65 | 5.81 | 5.81 | -0.07 (-1.19%) | 619,000 |
9 Mar 2023 | HKD | 6.09 | 6.1 | 5.76 | 5.88 | 5.88 | -0.21 (-3.45%) | 333,500 |
8 Mar 2023 | HKD | 6.06 | 6.1 | 5.95 | 6.09 | 6.09 | +0.02 (+0.33%) | 614,500 |
7 Mar 2023 | HKD | 6.22 | 6.27 | 6.03 | 6.07 | 6.07 | -0.15 (-2.41%) | 638,001 |
6 Mar 2023 | HKD | 5.9 | 6.27 | 5.9 | 6.22 | 6.22 | +0.22 (+3.67%) | 309,500 |
3 Mar 2023 | HKD | 6.1 | 6.1 | 5.9 | 6 | 6 | -0.1 (-1.64%) | 636,000 |
2 Mar 2023 | HKD | 6.3 | 6.3 | 6.05 | 6.1 | 6.1 | -0.3 (-4.69%) | 214,500 |
1 Mar 2023 | HKD | 6.37 | 6.57 | 6.13 | 6.4 | 6.4 | +0.1 (+1.59%) | 1,061,000 |
28 Feb 2023 | HKD | 6.08 | 6.3 | 5.95 | 6.3 | 6.3 | +0.22 (+3.62%) | 982,000 |
27 Feb 2023 | HKD | 5.86 | 6.1 | 5.81 | 6.08 | 6.08 | +0.22 (+3.75%) | 682,500 |