Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2023 | HKD | 5.58 | 5.62 | 5.57 | 5.62 | 5.62 | +0.04 (+0.72%) | 320,000 |
21 Feb 2023 | HKD | 5.6 | 5.7 | 5.56 | 5.58 | 5.58 | -0.02 (-0.36%) | 458,000 |
20 Feb 2023 | HKD | 5.6 | 5.7 | 5.6 | 5.6 | 5.6 | -0.04 (-0.71%) | 291,500 |
17 Feb 2023 | HKD | 5.6 | 5.75 | 5.51 | 5.64 | 5.64 | +0.04 (+0.71%) | 699,000 |
16 Feb 2023 | HKD | 5.61 | 5.75 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 350,000 |
15 Feb 2023 | HKD | 5.8 | 5.84 | 5.6 | 5.6 | 5.6 | -0.21 (-3.61%) | 335,500 |
14 Feb 2023 | HKD | 5.58 | 5.95 | 5.51 | 5.81 | 5.81 | +0.23 (+4.12%) | 1,002,500 |
13 Feb 2023 | HKD | 5.58 | 5.61 | 5.5 | 5.58 | 5.58 | 0.0 (0.0%) | 510,500 |
10 Feb 2023 | HKD | 5.58 | 5.65 | 5.57 | 5.58 | 5.58 | 0.0 (0.0%) | 658,500 |
9 Feb 2023 | HKD | 5.6 | 5.63 | 5.57 | 5.58 | 5.58 | -0.02 (-0.36%) | 702,500 |
8 Feb 2023 | HKD | 5.6 | 5.64 | 5.57 | 5.6 | 5.6 | 0.0 (0.0%) | 1,344,000 |
7 Feb 2023 | HKD | 5.6 | 5.65 | 5.53 | 5.6 | 5.6 | 0.0 (0.0%) | 894,500 |
6 Feb 2023 | HKD | 5.61 | 5.66 | 5.6 | 5.6 | 5.6 | -0.04 (-0.71%) | 1,222,500 |
3 Feb 2023 | HKD | 5.7 | 5.7 | 5.6 | 5.64 | 5.64 | -0.06 (-1.05%) | 673,500 |
2 Feb 2023 | HKD | 5.83 | 5.83 | 5.66 | 5.7 | 5.7 | -0.13 (-2.23%) | 1,542,000 |
1 Feb 2023 | HKD | 5.83 | 5.83 | 5.65 | 5.83 | 5.83 | 0.0 (0.0%) | 697,500 |
31 Jan 2023 | HKD | 5.8 | 5.85 | 5.68 | 5.83 | 5.83 | +0.03 (+0.52%) | 1,534,500 |
30 Jan 2023 | HKD | 5.83 | 6.13 | 5.71 | 5.8 | 5.8 | -0.02 (-0.34%) | 2,150,000 |
27 Jan 2023 | HKD | 5.74 | 5.87 | 5.6 | 5.82 | 5.82 | +0.16 (+2.83%) | 1,556,000 |
26 Jan 2023 | HKD | 6 | 6.05 | 5.62 | 5.66 | 5.66 | -0.25 (-4.23%) | 2,457,200 |
20 Jan 2023 | HKD | 6.1 | 6.11 | 5.85 | 5.91 | 5.91 | -0.17 (-2.80%) | 1,527,500 |
19 Jan 2023 | HKD | 6.18 | 6.2 | 5.92 | 6.08 | 6.08 | -0.09 (-1.46%) | 969,500 |
18 Jan 2023 | HKD | 5.78 | 6.2 | 5.77 | 6.17 | 6.17 | +0.39 (+6.75%) | 1,873,000 |
17 Jan 2023 | HKD | 6 | 6.05 | 5.7 | 5.78 | 5.78 | -0.22 (-3.67%) | 2,626,000 |
16 Jan 2023 | HKD | 6.52 | 7.12 | 6 | 6 | 6 | 0.0 (0.0%) | 19,622,590 |