Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | HKD | 5.68 | 5.72 | 5.62 | 5.68 | 5.68 | 0.0 (0.0%) | 633,500 |
24 May 2023 | HKD | 5.77 | 5.77 | 5.6 | 5.68 | 5.68 | -0.09 (-1.56%) | 152,425 |
23 May 2023 | HKD | 5.87 | 5.88 | 5.7 | 5.77 | 5.77 | -0.07 (-1.20%) | 607,000 |
22 May 2023 | HKD | 5.65 | 5.89 | 5.65 | 5.84 | 5.84 | +0.19 (+3.36%) | 234,000 |
19 May 2023 | HKD | 5.66 | 5.73 | 5.62 | 5.65 | 5.65 | -0.04 (-0.70%) | 611,000 |
18 May 2023 | HKD | 5.73 | 5.73 | 5.67 | 5.69 | 5.69 | -0.01 (-0.18%) | 617,000 |
17 May 2023 | HKD | 5.7 | 5.75 | 5.66 | 5.7 | 5.7 | 0.0 (0.0%) | 105,000 |
16 May 2023 | HKD | 5.82 | 5.82 | 5.68 | 5.7 | 5.7 | -0.02 (-0.35%) | 601,500 |
15 May 2023 | HKD | 5.79 | 5.79 | 5.62 | 5.72 | 5.72 | +0.06 (+1.06%) | 121,500 |
12 May 2023 | HKD | 5.65 | 5.76 | 5.63 | 5.66 | 5.66 | +0.01 (+0.18%) | 603,500 |
11 May 2023 | HKD | 5.85 | 5.85 | 5.64 | 5.65 | 5.65 | -0.1 (-1.74%) | 635,000 |
10 May 2023 | HKD | 5.8 | 5.8 | 5.63 | 5.75 | 5.75 | -0.02 (-0.35%) | 208,000 |
9 May 2023 | HKD | 5.7 | 5.88 | 5.6 | 5.77 | 5.77 | +0.22 (+3.96%) | 664,000 |
8 May 2023 | HKD | 5.86 | 5.86 | 5.55 | 5.55 | 5.55 | -0.23 (-3.98%) | 783,000 |
5 May 2023 | HKD | 5.74 | 5.79 | 5.66 | 5.78 | 5.78 | +0.03 (+0.52%) | 644,000 |
4 May 2023 | HKD | 5.73 | 5.81 | 5.66 | 5.75 | 5.75 | +0.02 (+0.35%) | 628,500 |
3 May 2023 | HKD | 5.92 | 5.92 | 5.7 | 5.73 | 5.73 | -0.12 (-2.05%) | 236,500 |
2 May 2023 | HKD | 5.92 | 5.92 | 5.75 | 5.85 | 5.85 | +0.05 (+0.86%) | 225,000 |
28 Apr 2023 | HKD | 5.68 | 5.86 | 5.68 | 5.8 | 5.8 | +0.12 (+2.11%) | 618,500 |
27 Apr 2023 | HKD | 5.8 | 5.86 | 5.65 | 5.68 | 5.68 | -0.12 (-2.07%) | 261,000 |
26 Apr 2023 | HKD | 5.81 | 6 | 5.73 | 5.8 | 5.8 | -0.03 (-0.51%) | 172,500 |
25 Apr 2023 | HKD | 5.84 | 5.84 | 5.66 | 5.83 | 5.83 | -0.01 (-0.17%) | 686,500 |
24 Apr 2023 | HKD | 5.9 | 6.02 | 5.84 | 5.84 | 5.84 | -0.07 (-1.18%) | 667,000 |
21 Apr 2023 | HKD | 6.08 | 6.08 | 5.89 | 5.91 | 5.91 | -0.12 (-1.99%) | 167,500 |
20 Apr 2023 | HKD | 5.86 | 6.07 | 5.85 | 6.03 | 6.03 | +0.15 (+2.55%) | 736,000 |
19 Apr 2023 | HKD | 5.93 | 5.94 | 5.81 | 5.88 | 5.88 | -0.05 (-0.84%) | 330,500 |
18 Apr 2023 | HKD | 5.91 | 6.04 | 5.86 | 5.93 | 5.93 | +0.02 (+0.34%) | 622,500 |
17 Apr 2023 | HKD | 5.85 | 6 | 5.85 | 5.91 | 5.91 | -0.01 (-0.17%) | 178,000 |
14 Apr 2023 | HKD | 5.84 | 5.95 | 5.84 | 5.92 | 5.92 | +0.08 (+1.37%) | 125,500 |
13 Apr 2023 | HKD | 5.8 | 5.89 | 5.7 | 5.84 | 5.84 | +0.02 (+0.34%) | 608,500 |