Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2024 | HKD | 1.8 | 1.9 | 1.8 | 1.88 | 1.88 | +0.06 (+3.30%) | 452,500 |
9 Aug 2024 | HKD | 1.81 | 1.86 | 1.79 | 1.82 | 1.82 | +0.03 (+1.68%) | 765,000 |
8 Aug 2024 | HKD | 1.8 | 1.83 | 1.76 | 1.79 | 1.79 | -0.02 (-1.10%) | 1,485,500 |
7 Aug 2024 | HKD | 1.83 | 1.86 | 1.79 | 1.81 | 1.81 | +0.01 (+0.56%) | 1,287,500 |
6 Aug 2024 | HKD | 1.76 | 1.84 | 1.76 | 1.8 | 1.8 | +0.03 (+1.69%) | 950,501 |
5 Aug 2024 | HKD | 1.95 | 1.95 | 1.76 | 1.77 | 1.77 | -0.08 (-4.32%) | 815,000 |
2 Aug 2024 | HKD | 1.87 | 1.93 | 1.82 | 1.85 | 1.85 | -0.02 (-1.07%) | 1,592,000 |
1 Aug 2024 | HKD | 1.87 | 1.9 | 1.85 | 1.87 | 1.87 | 0.0 (0.0%) | 553,500 |
31 Jul 2024 | HKD | 1.76 | 1.88 | 1.74 | 1.87 | 1.87 | +0.07 (+3.89%) | 2,168,899 |
30 Jul 2024 | HKD | 1.84 | 1.84 | 1.77 | 1.8 | 1.8 | -0.02 (-1.10%) | 991,000 |
29 Jul 2024 | HKD | 1.9 | 1.9 | 1.8 | 1.82 | 1.82 | -0.07 (-3.70%) | 1,052,500 |
26 Jul 2024 | HKD | 1.9 | 1.93 | 1.87 | 1.89 | 1.89 | 0.0 (0.0%) | 1,290,000 |
25 Jul 2024 | HKD | 1.86 | 1.91 | 1.84 | 1.89 | 1.89 | +0.02 (+1.07%) | 717,000 |
24 Jul 2024 | HKD | 1.94 | 1.96 | 1.79 | 1.87 | 1.87 | -0.08 (-4.10%) | 6,180,000 |
23 Jul 2024 | HKD | 1.9 | 2.04 | 1.86 | 1.95 | 1.95 | +0.07 (+3.72%) | 10,216,200 |
22 Jul 2024 | HKD | 1.87 | 1.9 | 1.87 | 1.88 | 1.88 | -0.01 (-0.53%) | 524,500 |
19 Jul 2024 | HKD | 1.91 | 1.91 | 1.86 | 1.89 | 1.89 | -0.03 (-1.56%) | 1,950,000 |
18 Jul 2024 | HKD | 1.93 | 1.95 | 1.88 | 1.92 | 1.92 | -0.02 (-1.03%) | 1,289,000 |
17 Jul 2024 | HKD | 1.98 | 1.99 | 1.92 | 1.94 | 1.94 | -0.04 (-2.02%) | 1,199,000 |
16 Jul 2024 | HKD | 2.04 | 2.04 | 1.92 | 1.98 | 1.98 | -0.04 (-1.98%) | 1,632,500 |
15 Jul 2024 | HKD | 2.14 | 2.14 | 2.02 | 2.02 | 2.02 | -0.1 (-4.72%) | 1,673,500 |
12 Jul 2024 | HKD | 2.1 | 2.19 | 2.1 | 2.12 | 2.12 | -0.01 (-0.47%) | 2,597,500 |
11 Jul 2024 | HKD | 2.33 | 2.33 | 2.05 | 2.13 | 2.13 | -0.13 (-5.75%) | 7,663,587 |
10 Jul 2024 | HKD | 2.35 | 2.35 | 2.26 | 2.26 | 2.26 | -0.02 (-0.88%) | 251,500 |
9 Jul 2024 | HKD | 2.42 | 2.42 | 2.23 | 2.28 | 2.28 | -0.05 (-2.15%) | 550,000 |
8 Jul 2024 | HKD | 2.31 | 2.44 | 2.31 | 2.33 | 2.33 | 0.0 (0.0%) | 768,000 |
5 Jul 2024 | HKD | 2.35 | 2.44 | 2.33 | 2.33 | 2.33 | -0.1 (-4.12%) | 236,000 |
4 Jul 2024 | HKD | 2.5 | 2.5 | 2.41 | 2.43 | 2.43 | -0.01 (-0.41%) | 176,500 |
3 Jul 2024 | HKD | 2.49 | 2.49 | 2.42 | 2.44 | 2.44 | +0.05 (+2.09%) | 476,000 |
2 Jul 2024 | HKD | 2.45 | 2.45 | 2.38 | 2.39 | 2.39 | -0.08 (-3.24%) | 458,500 |