Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 6.56 | 6.63 | 6.47 | 6.47 | 6.47 | -0.06 (-0.92%) | 3,835,500 |
15 Nov 2023 | HKD | 6.3 | 6.6 | 6.17 | 6.53 | 6.53 | +0.27 (+4.31%) | 8,278,000 |
14 Nov 2023 | HKD | 6.13 | 6.28 | 6.08 | 6.26 | 6.26 | +0.1 (+1.62%) | 10,141,500 |
13 Nov 2023 | HKD | 6.26 | 6.26 | 6.12 | 6.16 | 6.16 | -0.02 (-0.32%) | 6,542,000 |
10 Nov 2023 | HKD | 6.19 | 6.3 | 6.12 | 6.18 | 6.18 | +0.08 (+1.31%) | 6,571,000 |
9 Nov 2023 | HKD | 6.25 | 6.32 | 5.78 | 6.1 | 6.1 | -0.17 (-2.71%) | 14,088,500 |
8 Nov 2023 | HKD | 6.25 | 6.38 | 6.2 | 6.27 | 6.27 | +0.01 (+0.16%) | 10,921,000 |
7 Nov 2023 | HKD | 6.02 | 6.3 | 6.01 | 6.26 | 6.26 | +0.26 (+4.33%) | 10,545,500 |
6 Nov 2023 | HKD | 6.07 | 6.07 | 5.94 | 6 | 6 | -0.08 (-1.32%) | 7,163,000 |
3 Nov 2023 | HKD | 6.02 | 6.16 | 6 | 6.08 | 6.08 | 0.0 (0.0%) | 11,157,000 |
2 Nov 2023 | HKD | 6.02 | 6.08 | 5.94 | 6.08 | 6.08 | +0.14 (+2.36%) | 7,957,000 |
1 Nov 2023 | HKD | 6.04 | 6.09 | 5.94 | 5.94 | 5.94 | -0.1 (-1.66%) | 4,734,000 |
31 Oct 2023 | HKD | 6.06 | 6.08 | 5.98 | 6.04 | 6.04 | -0.03 (-0.49%) | 5,694,000 |
30 Oct 2023 | HKD | 6.03 | 6.11 | 6.01 | 6.07 | 6.07 | +0.07 (+1.17%) | 6,755,500 |
27 Oct 2023 | HKD | 6.04 | 6.07 | 5.9 | 6 | 6 | +0.01 (+0.17%) | 9,207,500 |
26 Oct 2023 | HKD | 6.24 | 6.24 | 5.94 | 5.99 | 5.99 | -0.24 (-3.85%) | 4,774,000 |
25 Oct 2023 | HKD | 5.98 | 6.24 | 5.97 | 6.23 | 6.23 | +0.21 (+3.49%) | 7,727,000 |
24 Oct 2023 | HKD | 5.93 | 6.08 | 5.89 | 6.02 | 6.02 | +0.09 (+1.52%) | 8,399,500 |
20 Oct 2023 | HKD | 6.02 | 6.07 | 5.88 | 5.93 | 5.93 | -0.13 (-2.15%) | 8,349,500 |
19 Oct 2023 | HKD | 6.05 | 6.11 | 5.96 | 6.06 | 6.06 | +0.01 (+0.17%) | 5,979,500 |
18 Oct 2023 | HKD | 5.98 | 6.14 | 5.98 | 6.05 | 6.05 | +0.01 (+0.17%) | 8,689,000 |
17 Oct 2023 | HKD | 6.08 | 6.09 | 5.94 | 6.04 | 6.04 | +0.07 (+1.17%) | 2,939,000 |
16 Oct 2023 | HKD | 6 | 6.1 | 5.9 | 5.97 | 5.97 | -0.03 (-0.50%) | 1,807,500 |
13 Oct 2023 | HKD | 5.76 | 6.3 | 5.61 | 6 | 6 | +0.42 (+7.53%) | 20,182,000 |
12 Oct 2023 | HKD | 5.6 | 5.72 | 5.58 | 5.58 | 5.58 | -0.02 (-0.36%) | 2,151,000 |
11 Oct 2023 | HKD | 5.55 | 5.72 | 5.55 | 5.6 | 5.6 | +0.05 (+0.90%) | 1,663,500 |
10 Oct 2023 | HKD | 5.2 | 5.67 | 5.2 | 5.55 | 5.55 | +0.09 (+1.65%) | 10,055,500 |
9 Oct 2023 | HKD | 5.43 | 5.66 | 5.39 | 5.46 | 5.46 | +0.03 (+0.55%) | 1,232,000 |
6 Oct 2023 | HKD | 5.39 | 5.55 | 5.3 | 5.43 | 5.43 | +0.05 (+0.93%) | 1,552,500 |
5 Oct 2023 | HKD | 5.39 | 5.51 | 5.38 | 5.38 | 5.38 | -0.03 (-0.55%) | 1,492,000 |