Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | HKD | 5.26 | 5.43 | 5.25 | 5.31 | 5.31 | +0.02 (+0.38%) | 753,000 |
18 Aug 2023 | HKD | 5.29 | 5.4 | 5.24 | 5.29 | 5.29 | 0.0 (0.0%) | 855,000 |
17 Aug 2023 | HKD | 5.25 | 5.29 | 5.22 | 5.29 | 5.29 | +0.04 (+0.76%) | 618,500 |
16 Aug 2023 | HKD | 5.11 | 5.29 | 5.11 | 5.25 | 5.25 | +0.14 (+2.74%) | 621,000 |
15 Aug 2023 | HKD | 5.1 | 5.15 | 5.1 | 5.11 | 5.11 | +0.01 (+0.20%) | 12,500 |
14 Aug 2023 | HKD | 5.2 | 5.2 | 5.1 | 5.1 | 5.1 | -0.13 (-2.49%) | 52,000 |
11 Aug 2023 | HKD | 5.35 | 5.35 | 5.23 | 5.23 | 5.23 | -0.13 (-2.43%) | 11,500 |
10 Aug 2023 | HKD | 5.15 | 5.37 | 5.15 | 5.36 | 5.36 | +0.13 (+2.49%) | 598,000 |
9 Aug 2023 | HKD | 5.2 | 5.3 | 5.14 | 5.23 | 5.23 | +0.01 (+0.19%) | 156,000 |
8 Aug 2023 | HKD | 5.26 | 5.28 | 5.15 | 5.22 | 5.22 | -0.04 (-0.76%) | 625,000 |
7 Aug 2023 | HKD | 5.19 | 5.28 | 5.1 | 5.26 | 5.26 | +0.11 (+2.14%) | 624,500 |
4 Aug 2023 | HKD | 5.07 | 5.3 | 5.07 | 5.15 | 5.15 | +0.08 (+1.58%) | 694,000 |
3 Aug 2023 | HKD | 5.15 | 5.23 | 5.05 | 5.07 | 5.07 | -0.11 (-2.12%) | 610,000 |
2 Aug 2023 | HKD | 5.28 | 5.28 | 5.15 | 5.18 | 5.18 | +0.07 (+1.37%) | 12,500 |
1 Aug 2023 | HKD | 5.32 | 5.35 | 5.1 | 5.11 | 5.11 | -0.19 (-3.58%) | 602,500 |
31 Jul 2023 | HKD | 5.3 | 5.35 | 5.21 | 5.3 | 5.3 | -0.01 (-0.19%) | 33,000 |
28 Jul 2023 | HKD | 5.24 | 5.38 | 5.17 | 5.31 | 5.31 | -0.05 (-0.93%) | 123,500 |
27 Jul 2023 | HKD | 5.34 | 5.41 | 5.12 | 5.36 | 5.36 | +0.01 (+0.19%) | 624,500 |
26 Jul 2023 | HKD | 5.34 | 5.35 | 5.25 | 5.35 | 5.35 | +0.01 (+0.19%) | 605,500 |
25 Jul 2023 | HKD | 5.28 | 5.37 | 5.28 | 5.34 | 5.34 | +0.06 (+1.14%) | 10,500 |
24 Jul 2023 | HKD | 5.29 | 5.46 | 5.25 | 5.28 | 5.28 | -0.1 (-1.86%) | 606,000 |
21 Jul 2023 | HKD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.04 (+0.75%) | 7,000 |
20 Jul 2023 | HKD | 5.28 | 5.4 | 5.22 | 5.34 | 5.34 | +0.06 (+1.14%) | 611,500 |
19 Jul 2023 | HKD | 5.25 | 5.44 | 5.25 | 5.28 | 5.28 | -0.1 (-1.86%) | 31,000 |
18 Jul 2023 | HKD | 5.3 | 5.46 | 5.24 | 5.38 | 5.38 | -0.01 (-0.19%) | 622,000 |
17 Jul 2023 | HKD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 5.36 | 5.47 | 5.36 | 5.39 | 5.39 | +0.03 (+0.56%) | 3,000 |
13 Jul 2023 | HKD | 5.44 | 5.53 | 5.25 | 5.36 | 5.36 | -0.08 (-1.47%) | 604,500 |
12 Jul 2023 | HKD | 5.3 | 5.44 | 5.19 | 5.44 | 5.44 | +0.26 (+5.02%) | 109,000 |
11 Jul 2023 | HKD | 5.37 | 5.48 | 5.05 | 5.18 | 5.18 | -0.19 (-3.54%) | 686,000 |