| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2006 | JPY | 158.75 | 165 | 158.75 | 163.75 | 163.75 | +6.25 (+3.97%) | 314,400 |
| 18 Oct 2006 | JPY | 155 | 158.75 | 155 | 157.5 | 157.5 | +3.75 (+2.44%) | 127,200 |
| 17 Oct 2006 | JPY | 156.25 | 156.25 | 153.75 | 153.75 | 153.75 | 0.0 (0.0%) | 73,600 |
| 16 Oct 2006 | JPY | 153.75 | 155 | 152.5 | 153.75 | 153.75 | +2.5 (+1.65%) | 95,200 |
| 13 Oct 2006 | JPY | 146.25 | 151.25 | 145 | 151.25 | 151.25 | +5 (+3.42%) | 154,400 |
| 12 Oct 2006 | JPY | 146.25 | 150 | 146.25 | 146.25 | 146.25 | -3.75 (-2.50%) | 184,000 |
| 11 Oct 2006 | JPY | 150 | 151.25 | 147.5 | 150 | 150 | -2.5 (-1.64%) | 143,200 |
| 10 Oct 2006 | JPY | 152.5 | 155 | 151.25 | 152.5 | 152.5 | -5 (-3.17%) | 116,800 |
| 9 Oct 2006 | JPY | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 156.25 | 161.25 | 155 | 157.5 | 157.5 | -3.75 (-2.33%) | 120,800 |
| 5 Oct 2006 | JPY | 157.5 | 161.25 | 157.5 | 161.25 | 161.25 | +3.75 (+2.38%) | 227,200 |
| 4 Oct 2006 | JPY | 157.5 | 158.75 | 156.25 | 157.5 | 157.5 | +2.5 (+1.61%) | 132,000 |
| 3 Oct 2006 | JPY | 156.25 | 157.5 | 155 | 155 | 155 | +1.25 (+0.81%) | 227,200 |
| 2 Oct 2006 | JPY | 153.75 | 153.75 | 151.25 | 153.75 | 153.75 | +2.5 (+1.65%) | 32,800 |
| 29 Sep 2006 | JPY | 153.75 | 156.25 | 150 | 151.25 | 151.25 | -3.75 (-2.42%) | 105,600 |
| 28 Sep 2006 | JPY | 146.25 | 155 | 146.25 | 155 | 155 | +7.5 (+5.08%) | 320,000 |
| 27 Sep 2006 | JPY | 141.25 | 150 | 141.25 | 147.5 | 147.5 | +6.25 (+4.42%) | 195,200 |
| 26 Sep 2006 | JPY | 148.75 | 148.75 | 141.25 | 141.25 | 141.25 | -5 (-3.42%) | 54,400 |
| 25 Sep 2006 | JPY | 148.75 | 151.25 | 143.75 | 146.25 | 146.25 | -2.5 (-1.68%) | 139,200 |
| 22 Sep 2006 | JPY | 148.75 | 150 | 146.25 | 148.75 | 148.75 | +1.25 (+0.85%) | 84,800 |
| 21 Sep 2006 | JPY | 143.75 | 147.5 | 143.75 | 147.5 | 147.5 | +3.75 (+2.61%) | 90,400 |
| 20 Sep 2006 | JPY | 142.5 | 145 | 141.25 | 143.75 | 143.75 | 0.0 (0.0%) | 127,200 |
| 19 Sep 2006 | JPY | 145 | 146.25 | 143.75 | 143.75 | 143.75 | -2.5 (-1.71%) | 156,800 |
| 18 Sep 2006 | JPY | 146.25 | 146.25 | 146.25 | 146.25 | 146.25 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 146.25 | 147.5 | 143.75 | 146.25 | 146.25 | 0.0 (0.0%) | 80,000 |
| 14 Sep 2006 | JPY | 148.75 | 148.75 | 146.25 | 146.25 | 146.25 | 0.0 (0.0%) | 236,000 |
| 13 Sep 2006 | JPY | 152.5 | 153.75 | 145 | 146.25 | 146.25 | -3.75 (-2.50%) | 303,200 |
| 12 Sep 2006 | JPY | 153.75 | 153.75 | 148.75 | 150 | 150 | -2.5 (-1.64%) | 224,800 |
| 11 Sep 2006 | JPY | 152.5 | 155 | 150 | 152.5 | 152.5 | +1.25 (+0.83%) | 316,000 |
| 8 Sep 2006 | JPY | 150 | 157.5 | 148.75 | 151.25 | 151.25 | +2.5 (+1.68%) | 554,400 |
