| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2006 | JPY | 117.625 | 119.375 | 115.875 | 115.875 | 115.875 | -2.875 (-2.42%) | 37,600 |
| 26 Jul 2006 | JPY | 126.25 | 126.25 | 118.75 | 118.75 | 118.75 | -4 (-3.26%) | 80,000 |
| 25 Jul 2006 | JPY | 127.5 | 140 | 122.75 | 122.75 | 122.75 | -2.25 (-1.80%) | 171,200 |
| 24 Jul 2006 | JPY | 124.625 | 125 | 123.75 | 125 | 125 | -2.5 (-1.96%) | 33,600 |
| 21 Jul 2006 | JPY | 127.5 | 127.5 | 123.75 | 127.5 | 127.5 | -2.5 (-1.92%) | 47,200 |
| 20 Jul 2006 | JPY | 124.5 | 132.5 | 121.875 | 130 | 130 | +8.625 (+7.11%) | 104,800 |
| 19 Jul 2006 | JPY | 131.25 | 131.25 | 120.25 | 121.375 | 121.375 | -7.375 (-5.73%) | 130,400 |
| 18 Jul 2006 | JPY | 140 | 140 | 125 | 128.75 | 128.75 | -11.25 (-8.04%) | 112,800 |
| 17 Jul 2006 | JPY | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 141.25 | 141.25 | 138.75 | 140 | 140 | +1.25 (+0.90%) | 49,600 |
| 13 Jul 2006 | JPY | 138.75 | 140 | 137.5 | 138.75 | 138.75 | 0.0 (0.0%) | 33,600 |
| 12 Jul 2006 | JPY | 143.75 | 143.75 | 138.75 | 138.75 | 138.75 | -6.25 (-4.31%) | 86,400 |
| 11 Jul 2006 | JPY | 152.5 | 152.5 | 145 | 145 | 145 | -5 (-3.33%) | 116,800 |
| 10 Jul 2006 | JPY | 152.5 | 153.75 | 150 | 150 | 150 | -2.5 (-1.64%) | 33,600 |
| 7 Jul 2006 | JPY | 156.25 | 156.25 | 152.5 | 152.5 | 152.5 | -1.25 (-0.81%) | 40,000 |
| 6 Jul 2006 | JPY | 153.75 | 155 | 151.25 | 153.75 | 153.75 | -2.5 (-1.60%) | 50,400 |
| 5 Jul 2006 | JPY | 156.25 | 158.75 | 155 | 156.25 | 156.25 | -3.75 (-2.34%) | 96,000 |
| 4 Jul 2006 | JPY | 161.25 | 161.25 | 157.5 | 160 | 160 | +1.25 (+0.79%) | 72,000 |
| 3 Jul 2006 | JPY | 157.5 | 158.75 | 153.75 | 158.75 | 158.75 | +3.75 (+2.42%) | 80,000 |
| 30 Jun 2006 | JPY | 160 | 160 | 155 | 155 | 155 | -1.25 (-0.80%) | 91,200 |
| 29 Jun 2006 | JPY | 153.75 | 157.5 | 153.75 | 156.25 | 156.25 | +2.5 (+1.63%) | 48,800 |
| 28 Jun 2006 | JPY | 152.5 | 155 | 150 | 153.75 | 153.75 | -1.25 (-0.81%) | 76,800 |
| 27 Jun 2006 | JPY | 156.25 | 157.5 | 152.5 | 155 | 155 | 0.0 (0.0%) | 121,600 |
| 26 Jun 2006 | JPY | 153.75 | 155 | 152.5 | 155 | 155 | +2.5 (+1.64%) | 47,200 |
| 23 Jun 2006 | JPY | 152.5 | 152.5 | 147.5 | 152.5 | 152.5 | +1.25 (+0.83%) | 88,000 |
| 22 Jun 2006 | JPY | 152.5 | 153.75 | 148.75 | 151.25 | 151.25 | +1.25 (+0.83%) | 114,400 |
| 21 Jun 2006 | JPY | 152.5 | 153.75 | 147.5 | 150 | 150 | -2.5 (-1.64%) | 98,400 |
| 20 Jun 2006 | JPY | 156.25 | 156.25 | 151.25 | 152.5 | 152.5 | -5 (-3.17%) | 69,600 |
| 19 Jun 2006 | JPY | 155 | 157.5 | 153.75 | 157.5 | 157.5 | +2.5 (+1.61%) | 99,200 |
| 16 Jun 2006 | JPY | 166.25 | 166.25 | 151.25 | 155 | 155 | -1.25 (-0.80%) | 443,200 |
