| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2006 | JPY | 208.125 | 208.125 | 208.125 | 208.125 | 208.125 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 202.5 | 209.375 | 202.5 | 208.125 | 208.125 | +5.938 (+2.94%) | 297,600 |
| 17 Mar 2006 | JPY | 200 | 202.1875 | 197.1875 | 202.1875 | 202.1875 | +4.062 (+2.05%) | 86,400 |
| 16 Mar 2006 | JPY | 201.25 | 201.5625 | 197.8125 | 198.125 | 198.125 | -2.5 (-1.25%) | 99,200 |
| 15 Mar 2006 | JPY | 205 | 205 | 200 | 200.625 | 200.625 | -1.25 (-0.62%) | 134,400 |
| 14 Mar 2006 | JPY | 204.6875 | 205.625 | 200 | 201.875 | 201.875 | +0.312 (+0.16%) | 265,600 |
| 13 Mar 2006 | JPY | 198.125 | 201.5625 | 196.5625 | 201.5625 | 201.5625 | +6.25 (+3.20%) | 153,600 |
| 10 Mar 2006 | JPY | 195.625 | 198.4375 | 193.4375 | 195.3125 | 195.3125 | -0.312 (-0.16%) | 140,800 |
| 9 Mar 2006 | JPY | 192.5 | 196.5625 | 192.1875 | 195.625 | 195.625 | +3.125 (+1.62%) | 182,400 |
| 8 Mar 2006 | JPY | 196.5625 | 197.1875 | 192.5 | 192.5 | 192.5 | -4.375 (-2.22%) | 99,200 |
| 7 Mar 2006 | JPY | 199.6875 | 199.6875 | 195 | 196.875 | 196.875 | -2.5 (-1.25%) | 150,400 |
| 6 Mar 2006 | JPY | 199.0625 | 200 | 195 | 199.375 | 199.375 | +1.875 (+0.95%) | 195,200 |
| 3 Mar 2006 | JPY | 198.125 | 201.5625 | 196.875 | 197.5 | 197.5 | 0.0 (0.0%) | 454,400 |
